首頁 > 上市品種 > 鋅期權
  • 合約信息 交易日:2020-12-29更新時間:2020-12-28 20:56:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    zn2102C17600 5 1 20201102 20210125
    zn2102C17800 5 1 20201102 20210125
    zn2102C18000 5 1 20201102 20210125
    zn2102C18200 5 1 20201102 20210125
    zn2102C18400 5 1 20201102 20210125
    zn2102C18600 5 1 20201102 20210125
    zn2102C18800 5 1 20201102 20210125
    zn2102C19000 5 1 20201102 20210125
    zn2102C19200 5 1 20201102 20210125
    zn2102C19400 5 1 20201102 20210125
    zn2102C19600 5 1 20201102 20210125
    zn2102C19800 5 1 20201102 20210125
    zn2102C20000 5 1 20201102 20210125
    zn2102C20200 5 1 20201102 20210125
    zn2102C20400 5 1 20201102 20210125
    zn2102C20600 5 1 20201102 20210125
    zn2102C20800 5 1 20201102 20210125
    zn2102C21000 5 1 20201102 20210125
    zn2102C21200 5 1 20201102 20210125
    zn2102C21400 5 1 20201102 20210125
    zn2102C21600 5 1 20201104 20210125
    zn2102C21800 5 1 20201110 20210125
    zn2102C22000 5 1 20201110 20210125
    zn2102C22200 5 1 20201118 20210125
    zn2102C22400 5 1 20201119 20210125
    zn2102C22600 5 1 20201120 20210125
    zn2102C22800 5 1 20201123 20210125
    zn2102C23000 5 1 20201124 20210125
    zn2102C23200 5 1 20201201 20210125
    zn2102C23400 5 1 20201201 20210125
    zn2102C23600 5 1 20201214 20210125
    zn2102C23800 5 1 20201214 20210125
    zn2102C24000 5 1 20201221 20210125
    zn2102P17600 5 1 20201102 20210125
    zn2102P17800 5 1 20201102 20210125
    zn2102P18000 5 1 20201102 20210125
    zn2102P18200 5 1 20201102 20210125
    zn2102P18400 5 1 20201102 20210125
    zn2102P18600 5 1 20201102 20210125
    zn2102P18800 5 1 20201102 20210125
    zn2102P19000 5 1 20201102 20210125
    zn2102P19200 5 1 20201102 20210125
    zn2102P19400 5 1 20201102 20210125
    zn2102P19600 5 1 20201102 20210125
    zn2102P19800 5 1 20201102 20210125
    zn2102P20000 5 1 20201102 20210125
    zn2102P20200 5 1 20201102 20210125
    zn2102P20400 5 1 20201102 20210125
    zn2102P20600 5 1 20201102 20210125
    zn2102P20800 5 1 20201102 20210125
    zn2102P21000 5 1 20201102 20210125
    zn2102P21200 5 1 20201102 20210125
    zn2102P21400 5 1 20201102 20210125
    zn2102P21600 5 1 20201104 20210125
    zn2102P21800 5 1 20201110 20210125
    zn2102P22000 5 1 20201110 20210125
    zn2102P22200 5 1 20201118 20210125
    zn2102P22400 5 1 20201119 20210125
    zn2102P22600 5 1 20201120 20210125
    zn2102P22800 5 1 20201123 20210125
    zn2102P23000 5 1 20201124 20210125
    zn2102P23200 5 1 20201201 20210125
    zn2102P23400 5 1 20201201 20210125
    zn2102P23600 5 1 20201214 20210125
    zn2102P23800 5 1 20201214 20210125
    zn2102P24000 5 1 20201221 20210125
    zn2103C18000 5 1 20201113 20210222
    zn2103C18200 5 1 20201110 20210222
    zn2103C18400 5 1 20201110 20210222
    zn2103C18600 5 1 20201110 20210222
    zn2103C18800 5 1 20201110 20210222
    zn2103C19000 5 1 20201110 20210222
    zn2103C19200 5 1 20201110 20210222
    zn2103C19400 5 1 20201110 20210222
    zn2103C19600 5 1 20201110 20210222
    zn2103C19800 5 1 20201110 20210222
    zn2103C20000 5 1 20201110 20210222
    zn2103C20200 5 1 20201110 20210222
    zn2103C20400 5 1 20201110 20210222
    zn2103C20600 5 1 20201110 20210222
    zn2103C20800 5 1 20201110 20210222
    zn2103C21000 5 1 20201110 20210222
    zn2103C21200 5 1 20201110 20210222
    zn2103C21400 5 1 20201110 20210222
    zn2103C21600 5 1 20201110 20210222
    zn2103C21800 5 1 20201110 20210222
    zn2103C22000 5 1 20201110 20210222
    zn2103C22200 5 1 20201118 20210222
    zn2103C22400 5 1 20201119 20210222
    zn2103C22600 5 1 20201123 20210222
    zn2103C22800 5 1 20201123 20210222
    zn2103C23000 5 1 20201124 20210222
    zn2103C23200 5 1 20201201 20210222
    zn2103C23400 5 1 20201201 20210222
    zn2103C23600 5 1 20201214 20210222
    zn2103C23800 5 1 20201221 20210222
    zn2103C24000 5 1 20201222 20210222
    zn2103P18000 5 1 20201113 20210222
    zn2103P18200 5 1 20201110 20210222
    zn2103P18400 5 1 20201110 20210222
    zn2103P18600 5 1 20201110 20210222
    zn2103P18800 5 1 20201110 20210222
    zn2103P19000 5 1 20201110 20210222
    zn2103P19200 5 1 20201110 20210222
    zn2103P19400 5 1 20201110 20210222
    zn2103P19600 5 1 20201110 20210222
    zn2103P19800 5 1 20201110 20210222
    zn2103P20000 5 1 20201110 20210222
    zn2103P20200 5 1 20201110 20210222
    zn2103P20400 5 1 20201110 20210222
    zn2103P20600 5 1 20201110 20210222
    zn2103P20800 5 1 20201110 20210222
    zn2103P21000 5 1 20201110 20210222
    zn2103P21200 5 1 20201110 20210222
    zn2103P21400 5 1 20201110 20210222
    zn2103P21600 5 1 20201110 20210222
    zn2103P21800 5 1 20201110 20210222
    zn2103P22000 5 1 20201110 20210222
    zn2103P22200 5 1 20201118 20210222
    zn2103P22400 5 1 20201119 20210222
    zn2103P22600 5 1 20201123 20210222
    zn2103P22800 5 1 20201123 20210222
    zn2103P23000 5 1 20201124 20210222
    zn2103P23200 5 1 20201201 20210222
    zn2103P23400 5 1 20201201 20210222
    zn2103P23600 5 1 20201214 20210222
    zn2103P23800 5 1 20201221 20210222
    zn2103P24000 5 1 20201222 20210222
    zn2104C18800 5 1 20201123 20210325
    zn2104C19000 5 1 20201123 20210325
    zn2104C19200 5 1 20201123 20210325
    zn2104C19400 5 1 20201123 20210325
    zn2104C19600 5 1 20201123 20210325
    zn2104C19800 5 1 20201123 20210325
    zn2104C20000 5 1 20201123 20210325
    zn2104C20200 5 1 20201123 20210325
    zn2104C20400 5 1 20201123 20210325
    zn2104C20600 5 1 20201123 20210325
    zn2104C20800 5 1 20201123 20210325
    zn2104C21000 5 1 20201123 20210325
    zn2104C21200 5 1 20201123 20210325
    zn2104C21400 5 1 20201123 20210325
    zn2104C21600 5 1 20201123 20210325
    zn2104C21800 5 1 20201123 20210325
    zn2104C22000 5 1 20201123 20210325
    zn2104C22200 5 1 20201123 20210325
    zn2104C22400 5 1 20201123 20210325
    zn2104C22600 5 1 20201123 20210325
    zn2104C22800 5 1 20201123 20210325
    zn2104C23000 5 1 20201124 20210325
    zn2104C23200 5 1 20201201 20210325
    zn2104C23400 5 1 20201202 20210325
    zn2104C23600 5 1 20201214 20210325
    zn2104C23800 5 1 20201221 20210325
    zn2104C24000 5 1 20201222 20210325
    zn2104P18800 5 1 20201123 20210325
    zn2104P19000 5 1 20201123 20210325
    zn2104P19200 5 1 20201123 20210325
    zn2104P19400 5 1 20201123 20210325
    zn2104P19600 5 1 20201123 20210325
    zn2104P19800 5 1 20201123 20210325
    zn2104P20000 5 1 20201123 20210325
    zn2104P20200 5 1 20201123 20210325
    zn2104P20400 5 1 20201123 20210325
    zn2104P20600 5 1 20201123 20210325
    zn2104P20800 5 1 20201123 20210325
    zn2104P21000 5 1 20201123 20210325
    zn2104P21200 5 1 20201123 20210325
    zn2104P21400 5 1 20201123 20210325
    zn2104P21600 5 1 20201123 20210325
    zn2104P21800 5 1 20201123 20210325
    zn2104P22000 5 1 20201123 20210325
    zn2104P22200 5 1 20201123 20210325
    zn2104P22400 5 1 20201123 20210325
    zn2104P22600 5 1 20201123 20210325
    zn2104P22800 5 1 20201123 20210325
    zn2104P23000 5 1 20201124 20210325
    zn2104P23200 5 1 20201201 20210325
    zn2104P23400 5 1 20201202 20210325
    zn2104P23600 5 1 20201214 20210325
    zn2104P23800 5 1 20201221 20210325
    zn2104P24000 5 1 20201222 20210325
  • 交易參數 交易日:2020-12-29更新時間:2020-12-28 20:56:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    zn2102C17600 29153.00 29153.00 5396 2793
    zn2102C17800 28153.00 28153.00 5196 2593
    zn2102C18000 27153.00 27153.00 4996 2393
    zn2102C18200 26153.00 26153.00 4796 2193
    zn2102C18400 25153.00 25153.00 4596 1993
    zn2102C18600 24158.00 24158.00 4397 1794
    zn2102C18800 23168.00 23168.00 4199 1596
    zn2102C19000 22178.00 22178.00 4001 1398
    zn2102C19200 21203.00 21203.00 3806 1203
    zn2102C19400 20233.00 20233.00 3612 1009
    zn2102C19600 19283.00 19283.00 3422 819
    zn2102C19800 18348.00 18348.00 3235 632
    zn2102C20000 17433.00 17433.00 3052 449
    zn2102C20200 16553.00 16553.00 2876 273
    zn2102C20400 15703.00 15703.00 2706 103
    zn2102C20600 14893.00 14893.00 2544 1
    zn2102C20800 14133.00 14133.00 2392 1
    zn2102C21000 13418.00 13418.00 2249 1
    zn2102C21200 12758.00 12758.00 2117 1
    zn2102C21400 12153.00 12153.00 1996 1
    zn2102C21600 11613.00 11613.00 1888 1
    zn2102C21800 10860.50 10860.50 1790 1
    zn2102C22000 9935.50 9935.50 1705 1
    zn2102C22200 9065.50 9065.50 1631 1
    zn2102C22400 8245.50 8245.50 1567 1
    zn2102C22600 7475.50 7475.50 1513 1
    zn2102C22800 6750.50 6750.50 1468 1
    zn2102C23000 6065.50 6065.50 1431 1
    zn2102C23200 5415.50 5415.50 1401 1
    zn2102C23400 4795.50 4795.50 1377 1
    zn2102C23600 4624.00 4624.00 1358 1
    zn2102C23800 4549.00 4549.00 1343 1
    zn2102C24000 4494.00 4494.00 1332 1
    zn2102P17600 4344.00 4344.00 1302 1
    zn2102P17800 4344.00 4344.00 1302 1
    zn2102P18000 4344.00 4344.00 1302 1
    zn2102P18200 4344.00 4344.00 1302 1
    zn2102P18400 4344.00 4344.00 1302 1
    zn2102P18600 4349.00 4349.00 1303 1
    zn2102P18800 4359.00 4359.00 1305 1
    zn2102P19000 4374.00 4374.00 1308 1
    zn2102P19200 4394.00 4394.00 1312 1
    zn2102P19400 4429.00 4429.00 1319 1
    zn2102P19600 4474.00 4474.00 1328 1
    zn2102P19800 4539.00 4539.00 1341 1
    zn2102P20000 4730.50 4730.50 1359 1
    zn2102P20200 5345.50 5345.50 1382 1
    zn2102P20400 5995.50 5995.50 1412 1
    zn2102P20600 6685.50 6685.50 1450 1
    zn2102P20800 7420.50 7420.50 1497 1
    zn2102P21000 8210.50 8210.50 1555 1
    zn2102P21200 9050.50 9050.50 1623 1
    zn2102P21400 9945.50 9945.50 1702 1
    zn2102P21600 10900.50 10900.50 1793 1
    zn2102P21800 11648.00 11648.00 1895 1
    zn2102P22000 12223.00 12223.00 2010 1
    zn2102P22200 12848.00 12848.00 2135 1
    zn2102P22400 13528.00 13528.00 2271 1
    zn2102P22600 14258.00 14258.00 2417 1
    zn2102P22800 15033.00 15033.00 2572 1
    zn2102P23000 15848.00 15848.00 2735 132
    zn2102P23200 16698.00 16698.00 2905 302
    zn2102P23400 17578.00 17578.00 3081 478
    zn2102P23600 18483.00 18483.00 3262 659
    zn2102P23800 19408.00 19408.00 3447 844
    zn2102P24000 20348.00 20348.00 3635 1032
    zn2103C18000 26984.00 26984.00 4963 2364
    zn2103C18200 25999.00 25999.00 4766 2167
    zn2103C18400 25024.00 25024.00 4571 1972
    zn2103C18600 24054.00 24054.00 4377 1778
    zn2103C18800 23099.00 23099.00 4186 1587
    zn2103C19000 22154.00 22154.00 3997 1398
    zn2103C19200 21229.00 21229.00 3812 1213
    zn2103C19400 20319.00 20319.00 3630 1031
    zn2103C19600 19434.00 19434.00 3453 854
    zn2103C19800 18574.00 18574.00 3281 682
    zn2103C20000 17739.00 17739.00 3114 515
    zn2103C20200 16939.00 16939.00 2954 355
    zn2103C20400 16169.00 16169.00 2800 201
    zn2103C20600 15444.00 15444.00 2655 56
    zn2103C20800 14754.00 14754.00 2517 1
    zn2103C21000 14104.00 14104.00 2387 1
    zn2103C21200 13499.00 13499.00 2266 1
    zn2103C21400 12929.00 12929.00 2152 1
    zn2103C21600 12419.00 12419.00 2050 1
    zn2103C21800 11599.00 11599.00 1956 1
    zn2103C22000 10664.00 10664.00 1869 1
    zn2103C22200 9774.00 9774.00 1791 1
    zn2103C22400 8929.00 8929.00 1722 1
    zn2103C22600 8119.00 8119.00 1660 1
    zn2103C22800 7349.00 7349.00 1606 1
    zn2103C23000 6604.00 6604.00 1557 1
    zn2103C23200 5899.00 5899.00 1516 1
    zn2103C23400 5237.00 5237.00 1480 1
    zn2103C23600 5082.00 5082.00 1449 1
    zn2103C23800 4947.00 4947.00 1422 1
    zn2103C24000 4837.00 4837.00 1400 1
    zn2103P18000 4367.00 4367.00 1306 1
    zn2103P18200 4387.00 4387.00 1310 1
    zn2103P18400 4412.00 4412.00 1315 1
    zn2103P18600 4442.00 4442.00 1321 1
    zn2103P18800 4487.00 4487.00 1330 1
    zn2103P19000 4542.00 4542.00 1341 1
    zn2103P19200 4612.00 4612.00 1355 1
    zn2103P19400 4707.00 4707.00 1374 1
    zn2103P19600 4817.00 4817.00 1396 1
    zn2103P19800 4957.00 4957.00 1424 1
    zn2103P20000 5304.00 5304.00 1457 1
    zn2103P20200 5999.00 5999.00 1496 1
    zn2103P20400 6729.00 6729.00 1542 1
    zn2103P20600 7504.00 7504.00 1597 1
    zn2103P20800 8314.00 8314.00 1659 1
    zn2103P21000 9164.00 9164.00 1729 1
    zn2103P21200 10054.00 10054.00 1807 1
    zn2103P21400 10984.00 10984.00 1893 1
    zn2103P21600 11969.00 11969.00 1990 1
    zn2103P21800 12649.00 12649.00 2096 1
    zn2103P22000 13214.00 13214.00 2209 1
    zn2103P22200 13819.00 13819.00 2330 1
    zn2103P22400 14469.00 14469.00 2460 1
    zn2103P22600 15164.00 15164.00 2599 1
    zn2103P22800 15889.00 15889.00 2744 145
    zn2103P23000 16639.00 16639.00 2894 295
    zn2103P23200 17434.00 17434.00 3053 454
    zn2103P23400 18254.00 18254.00 3217 618
    zn2103P23600 19094.00 19094.00 3385 786
    zn2103P23800 19959.00 19959.00 3558 959
    zn2103P24000 20849.00 20849.00 3736 1137
    zn2104C18800 23224.00 23224.00 4212 1615
    zn2104C19000 22334.00 22334.00 4034 1437
    zn2104C19200 21459.00 21459.00 3859 1262
    zn2104C19400 20614.00 20614.00 3690 1093
    zn2104C19600 19784.00 19784.00 3524 927
    zn2104C19800 18979.00 18979.00 3363 766
    zn2104C20000 18214.00 18214.00 3210 613
    zn2104C20200 17474.00 17474.00 3062 465
    zn2104C20400 16754.00 16754.00 2918 321
    zn2104C20600 16089.00 16089.00 2785 188
    zn2104C20800 15444.00 15444.00 2656 59
    zn2104C21000 14829.00 14829.00 2533 1
    zn2104C21200 14264.00 14264.00 2420 1
    zn2104C21400 13724.00 13724.00 2312 1
    zn2104C21600 13219.00 13219.00 2211 1
    zn2104C21800 12346.50 12346.50 2119 1
    zn2104C22000 11406.50 11406.50 2031 1
    zn2104C22200 10511.50 10511.50 1952 1
    zn2104C22400 9651.50 9651.50 1880 1
    zn2104C22600 8806.50 8806.50 1811 1
    zn2104C22800 8011.50 8011.50 1752 1
    zn2104C23000 7236.50 7236.50 1697 1
    zn2104C23200 6491.50 6491.50 1648 1
    zn2104C23400 5852.00 5852.00 1603 1
    zn2104C23600 5652.00 5652.00 1563 1
    zn2104C23800 5477.00 5477.00 1528 1
    zn2104C24000 5317.00 5317.00 1496 1
    zn2104P18800 4757.00 4757.00 1384 1
    zn2104P19000 4862.00 4862.00 1405 1
    zn2104P19200 4987.00 4987.00 1430 1
    zn2104P19400 5137.00 5137.00 1460 1
    zn2104P19600 5307.00 5307.00 1494 1
    zn2104P19800 5502.00 5502.00 1533 1
    zn2104P20000 5971.50 5971.50 1579 1
    zn2104P20200 6731.50 6731.50 1631 1
    zn2104P20400 7511.50 7511.50 1687 1
    zn2104P20600 8336.50 8336.50 1752 1
    zn2104P20800 9191.50 9191.50 1823 1
    zn2104P21000 10071.50 10071.50 1899 1
    zn2104P21200 11006.50 11006.50 1986 1
    zn2104P21400 11966.50 11966.50 2078 1
    zn2104P21600 12956.50 12956.50 2176 1
    zn2104P21800 13579.00 13579.00 2283 1
    zn2104P22000 14139.00 14139.00 2395 1
    zn2104P22200 14744.00 14744.00 2516 1
    zn2104P22400 15379.00 15379.00 2643 46
    zn2104P22600 16034.00 16034.00 2774 177
    zn2104P22800 16734.00 16734.00 2914 317
    zn2104P23000 17454.00 17454.00 3058 461
    zn2104P23200 18204.00 18204.00 3208 611
    zn2104P23400 18984.00 18984.00 3364 767
    zn2104P23600 19779.00 19779.00 3523 926
    zn2104P23800 20604.00 20604.00 3688 1091
    zn2104P24000 21439.00 21439.00 3855 1258
  • 結算參數 交易日:2020-12-29更新時間:2020-12-28 20:56:47[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    zn2102C17600 4095 0.000 1.5 0.000 1.5 29153.00 29153.00 0.000 1.5 0.000 0.0 0
    zn2102C17800 3895 0.000 1.5 0.000 1.5 28153.00 28153.00 0.000 1.5 0.000 0.0 0
    zn2102C18000 3695 0.000 1.5 0.000 1.5 27153.00 27153.00 0.000 1.5 0.000 0.0 0
    zn2102C18200 3495 0.000 1.5 0.000 1.5 26153.00 26153.00 0.000 1.5 0.000 0.0 0
    zn2102C18400 3295 0.000 1.5 0.000 1.5 25153.00 25153.00 0.000 1.5 0.000 0.0 0
    zn2102C18600 3096 0.000 1.5 0.000 1.5 24158.00 24158.00 0.000 1.5 0.000 0.0 0
    zn2102C18800 2898 0.000 1.5 0.000 1.5 23168.00 23168.00 0.000 1.5 0.000 0.0 0
    zn2102C19000 2700 0.000 1.5 0.000 1.5 22178.00 22178.00 0.000 1.5 0.000 0.0 0
    zn2102C19200 2505 0.000 1.5 0.000 1.5 21203.00 21203.00 0.000 1.5 0.000 0.0 0
    zn2102C19400 2311 0.000 1.5 0.000 1.5 20233.00 20233.00 0.000 1.5 0.000 0.0 0
    zn2102C19600 2121 0.000 1.5 0.000 1.5 19283.00 19283.00 0.000 1.5 0.000 0.0 0
    zn2102C19800 1934 0.000 1.5 0.000 1.5 18348.00 18348.00 0.000 1.5 0.000 0.0 0
    zn2102C20000 1751 0.000 1.5 0.000 1.5 17433.00 17433.00 0.000 1.5 0.000 0.0 0
    zn2102C20200 1575 0.000 1.5 0.000 1.5 16553.00 16553.00 0.000 1.5 0.000 0.0 0
    zn2102C20400 1405 0.000 1.5 0.000 1.5 15703.00 15703.00 0.000 1.5 0.000 0.0 0
    zn2102C20600 1243 0.000 1.5 0.000 1.5 14893.00 14893.00 0.000 1.5 0.000 0.0 0
    zn2102C20800 1091 0.000 1.5 0.000 1.5 14133.00 14133.00 0.000 1.5 0.000 0.0 0
    zn2102C21000 948 0.000 1.5 0.000 1.5 13418.00 13418.00 0.000 1.5 0.000 0.0 0
    zn2102C21200 816 0.000 1.5 0.000 1.5 12758.00 12758.00 0.000 1.5 0.000 0.0 0
    zn2102C21400 695 0.000 1.5 0.000 1.5 12153.00 12153.00 0.000 1.5 0.000 0.0 0
    zn2102C21600 587 0.000 1.5 0.000 1.5 11613.00 11613.00 0.000 1.5 0.000 0.0 0
    zn2102C21800 489 0.000 1.5 0.000 1.5 10860.50 10860.50 0.000 1.5 0.000 0.0 0
    zn2102C22000 404 0.000 1.5 0.000 1.5 9935.50 9935.50 0.000 1.5 0.000 0.0 0
    zn2102C22200 330 0.000 1.5 0.000 1.5 9065.50 9065.50 0.000 1.5 0.000 0.0 0
    zn2102C22400 266 0.000 1.5 0.000 1.5 8245.50 8245.50 0.000 1.5 0.000 0.0 0
    zn2102C22600 212 0.000 1.5 0.000 1.5 7475.50 7475.50 0.000 1.5 0.000 0.0 0
    zn2102C22800 167 0.000 1.5 0.000 1.5 6750.50 6750.50 0.000 1.5 0.000 0.0 0
    zn2102C23000 130 0.000 1.5 0.000 1.5 6065.50 6065.50 0.000 1.5 0.000 0.0 0
    zn2102C23200 100 0.000 1.5 0.000 1.5 5415.50 5415.50 0.000 1.5 0.000 0.0 0
    zn2102C23400 76 0.000 1.5 0.000 1.5 4795.50 4795.50 0.000 1.5 0.000 0.0 0
    zn2102C23600 57 0.000 1.5 0.000 1.5 4624.00 4624.00 0.000 1.5 0.000 0.0 0
    zn2102C23800 42 0.000 1.5 0.000 1.5 4549.00 4549.00 0.000 1.5 0.000 0.0 0
    zn2102C24000 31 0.000 1.5 0.000 1.5 4494.00 4494.00 0.000 1.5 0.000 0.0 0
    zn2102P17600 1 0.000 1.5 0.000 1.5 4344.00 4344.00 0.000 1.5 0.000 0.0 0
    zn2102P17800 1 0.000 1.5 0.000 1.5 4344.00 4344.00 0.000 1.5 0.000 0.0 0
    zn2102P18000 1 0.000 1.5 0.000 1.5 4344.00 4344.00 0.000 1.5 0.000 0.0 0
    zn2102P18200 1 0.000 1.5 0.000 1.5 4344.00 4344.00 0.000 1.5 0.000 0.0 0
    zn2102P18400 1 0.000 1.5 0.000 1.5 4344.00 4344.00 0.000 1.5 0.000 0.0 0
    zn2102P18600 2 0.000 1.5 0.000 1.5 4349.00 4349.00 0.000 1.5 0.000 0.0 0
    zn2102P18800 4 0.000 1.5 0.000 1.5 4359.00 4359.00 0.000 1.5 0.000 0.0 0
    zn2102P19000 7 0.000 1.5 0.000 1.5 4374.00 4374.00 0.000 1.5 0.000 0.0 0
    zn2102P19200 11 0.000 1.5 0.000 1.5 4394.00 4394.00 0.000 1.5 0.000 0.0 0
    zn2102P19400 18 0.000 1.5 0.000 1.5 4429.00 4429.00 0.000 1.5 0.000 0.0 0
    zn2102P19600 27 0.000 1.5 0.000 1.5 4474.00 4474.00 0.000 1.5 0.000 0.0 0
    zn2102P19800 40 0.000 1.5 0.000 1.5 4539.00 4539.00 0.000 1.5 0.000 0.0 0
    zn2102P20000 58 0.000 1.5 0.000 1.5 4730.50 4730.50 0.000 1.5 0.000 0.0 0
    zn2102P20200 81 0.000 1.5 0.000 1.5 5345.50 5345.50 0.000 1.5 0.000 0.0 0
    zn2102P20400 111 0.000 1.5 0.000 1.5 5995.50 5995.50 0.000 1.5 0.000 0.0 0
    zn2102P20600 149 0.000 1.5 0.000 1.5 6685.50 6685.50 0.000 1.5 0.000 0.0 0
    zn2102P20800 196 0.000 1.5 0.000 1.5 7420.50 7420.50 0.000 1.5 0.000 0.0 0
    zn2102P21000 254 0.000 1.5 0.000 1.5 8210.50 8210.50 0.000 1.5 0.000 0.0 0
    zn2102P21200 322 0.000 1.5 0.000 1.5 9050.50 9050.50 0.000 1.5 0.000 0.0 0
    zn2102P21400 401 0.000 1.5 0.000 1.5 9945.50 9945.50 0.000 1.5 0.000 0.0 0
    zn2102P21600 492 0.000 1.5 0.000 1.5 10900.50 10900.50 0.000 1.5 0.000 0.0 0
    zn2102P21800 594 0.000 1.5 0.000 1.5 11648.00 11648.00 0.000 1.5 0.000 0.0 0
    zn2102P22000 709 0.000 1.5 0.000 1.5 12223.00 12223.00 0.000 1.5 0.000 0.0 0
    zn2102P22200 834 0.000 1.5 0.000 1.5 12848.00 12848.00 0.000 1.5 0.000 0.0 0
    zn2102P22400 970 0.000 1.5 0.000 1.5 13528.00 13528.00 0.000 1.5 0.000 0.0 0
    zn2102P22600 1116 0.000 1.5 0.000 1.5 14258.00 14258.00 0.000 1.5 0.000 0.0 0
    zn2102P22800 1271 0.000 1.5 0.000 1.5 15033.00 15033.00 0.000 1.5 0.000 0.0 0
    zn2102P23000 1434 0.000 1.5 0.000 1.5 15848.00 15848.00 0.000 1.5 0.000 0.0 0
    zn2102P23200 1604 0.000 1.5 0.000 1.5 16698.00 16698.00 0.000 1.5 0.000 0.0 0
    zn2102P23400 1780 0.000 1.5 0.000 1.5 17578.00 17578.00 0.000 1.5 0.000 0.0 0
    zn2102P23600 1961 0.000 1.5 0.000 1.5 18483.00 18483.00 0.000 1.5 0.000 0.0 0
    zn2102P23800 2146 0.000 1.5 0.000 1.5 19408.00 19408.00 0.000 1.5 0.000 0.0 0
    zn2102P24000 2334 0.000 1.5 0.000 1.5 20348.00 20348.00 0.000 1.5 0.000 0.0 0
    zn2103C18000 3664 0.000 1.5 0.000 1.5 26984.00 26984.00 0.000 1.5 0.000 0.0 0
    zn2103C18200 3467 0.000 1.5 0.000 1.5 25999.00 25999.00 0.000 1.5 0.000 0.0 0
    zn2103C18400 3272 0.000 1.5 0.000 1.5 25024.00 25024.00 0.000 1.5 0.000 0.0 0
    zn2103C18600 3078 0.000 1.5 0.000 1.5 24054.00 24054.00 0.000 1.5 0.000 0.0 0
    zn2103C18800 2887 0.000 1.5 0.000 1.5 23099.00 23099.00 0.000 1.5 0.000 0.0 0
    zn2103C19000 2698 0.000 1.5 0.000 1.5 22154.00 22154.00 0.000 1.5 0.000 0.0 0
    zn2103C19200 2513 0.000 1.5 0.000 1.5 21229.00 21229.00 0.000 1.5 0.000 0.0 0
    zn2103C19400 2331 0.000 1.5 0.000 1.5 20319.00 20319.00 0.000 1.5 0.000 0.0 0
    zn2103C19600 2154 0.000 1.5 0.000 1.5 19434.00 19434.00 0.000 1.5 0.000 0.0 0
    zn2103C19800 1982 0.000 1.5 0.000 1.5 18574.00 18574.00 0.000 1.5 0.000 0.0 0
    zn2103C20000 1815 0.000 1.5 0.000 1.5 17739.00 17739.00 0.000 1.5 0.000 0.0 0
    zn2103C20200 1655 0.000 1.5 0.000 1.5 16939.00 16939.00 0.000 1.5 0.000 0.0 0
    zn2103C20400 1501 0.000 1.5 0.000 1.5 16169.00 16169.00 0.000 1.5 0.000 0.0 0
    zn2103C20600 1356 0.000 1.5 0.000 1.5 15444.00 15444.00 0.000 1.5 0.000 0.0 0
    zn2103C20800 1218 0.000 1.5 0.000 1.5 14754.00 14754.00 0.000 1.5 0.000 0.0 0
    zn2103C21000 1088 0.000 1.5 0.000 1.5 14104.00 14104.00 0.000 1.5 0.000 0.0 0
    zn2103C21200 967 0.000 1.5 0.000 1.5 13499.00 13499.00 0.000 1.5 0.000 0.0 0
    zn2103C21400 853 0.000 1.5 0.000 1.5 12929.00 12929.00 0.000 1.5 0.000 0.0 0
    zn2103C21600 751 0.000 1.5 0.000 1.5 12419.00 12419.00 0.000 1.5 0.000 0.0 0
    zn2103C21800 657 0.000 1.5 0.000 1.5 11599.00 11599.00 0.000 1.5 0.000 0.0 0
    zn2103C22000 570 0.000 1.5 0.000 1.5 10664.00 10664.00 0.000 1.5 0.000 0.0 0
    zn2103C22200 492 0.000 1.5 0.000 1.5 9774.00 9774.00 0.000 1.5 0.000 0.0 0
    zn2103C22400 423 0.000 1.5 0.000 1.5 8929.00 8929.00 0.000 1.5 0.000 0.0 0
    zn2103C22600 361 0.000 1.5 0.000 1.5 8119.00 8119.00 0.000 1.5 0.000 0.0 0
    zn2103C22800 307 0.000 1.5 0.000 1.5 7349.00 7349.00 0.000 1.5 0.000 0.0 0
    zn2103C23000 258 0.000 1.5 0.000 1.5 6604.00 6604.00 0.000 1.5 0.000 0.0 0
    zn2103C23200 217 0.000 1.5 0.000 1.5 5899.00 5899.00 0.000 1.5 0.000 0.0 0
    zn2103C23400 181 0.000 1.5 0.000 1.5 5237.00 5237.00 0.000 1.5 0.000 0.0 0
    zn2103C23600 150 0.000 1.5 0.000 1.5 5082.00 5082.00 0.000 1.5 0.000 0.0 0
    zn2103C23800 123 0.000 1.5 0.000 1.5 4947.00 4947.00 0.000 1.5 0.000 0.0 0
    zn2103C24000 101 0.000 1.5 0.000 1.5 4837.00 4837.00 0.000 1.5 0.000 0.0 0
    zn2103P18000 7 0.000 1.5 0.000 1.5 4367.00 4367.00 0.000 1.5 0.000 0.0 0
    zn2103P18200 11 0.000 1.5 0.000 1.5 4387.00 4387.00 0.000 1.5 0.000 0.0 0
    zn2103P18400 16 0.000 1.5 0.000 1.5 4412.00 4412.00 0.000 1.5 0.000 0.0 0
    zn2103P18600 22 0.000 1.5 0.000 1.5 4442.00 4442.00 0.000 1.5 0.000 0.0 0
    zn2103P18800 31 0.000 1.5 0.000 1.5 4487.00 4487.00 0.000 1.5 0.000 0.0 0
    zn2103P19000 42 0.000 1.5 0.000 1.5 4542.00 4542.00 0.000 1.5 0.000 0.0 0
    zn2103P19200 56 0.000 1.5 0.000 1.5 4612.00 4612.00 0.000 1.5 0.000 0.0 0
    zn2103P19400 75 0.000 1.5 0.000 1.5 4707.00 4707.00 0.000 1.5 0.000 0.0 0
    zn2103P19600 97 0.000 1.5 0.000 1.5 4817.00 4817.00 0.000 1.5 0.000 0.0 0
    zn2103P19800 125 0.000 1.5 0.000 1.5 4957.00 4957.00 0.000 1.5 0.000 0.0 0
    zn2103P20000 158 0.000 1.5 0.000 1.5 5304.00 5304.00 0.000 1.5 0.000 0.0 0
    zn2103P20200 197 0.000 1.5 0.000 1.5 5999.00 5999.00 0.000 1.5 0.000 0.0 0
    zn2103P20400 243 0.000 1.5 0.000 1.5 6729.00 6729.00 0.000 1.5 0.000 0.0 0
    zn2103P20600 298 0.000 1.5 0.000 1.5 7504.00 7504.00 0.000 1.5 0.000 0.0 0
    zn2103P20800 360 0.000 1.5 0.000 1.5 8314.00 8314.00 0.000 1.5 0.000 0.0 0
    zn2103P21000 430 0.000 1.5 0.000 1.5 9164.00 9164.00 0.000 1.5 0.000 0.0 0
    zn2103P21200 508 0.000 1.5 0.000 1.5 10054.00 10054.00 0.000 1.5 0.000 0.0 0
    zn2103P21400 594 0.000 1.5 0.000 1.5 10984.00 10984.00 0.000 1.5 0.000 0.0 0
    zn2103P21600 691 0.000 1.5 0.000 1.5 11969.00 11969.00 0.000 1.5 0.000 0.0 0
    zn2103P21800 797 0.000 1.5 0.000 1.5 12649.00 12649.00 0.000 1.5 0.000 0.0 0
    zn2103P22000 910 0.000 1.5 0.000 1.5 13214.00 13214.00 0.000 1.5 0.000 0.0 0
    zn2103P22200 1031 0.000 1.5 0.000 1.5 13819.00 13819.00 0.000 1.5 0.000 0.0 0
    zn2103P22400 1161 0.000 1.5 0.000 1.5 14469.00 14469.00 0.000 1.5 0.000 0.0 0
    zn2103P22600 1300 0.000 1.5 0.000 1.5 15164.00 15164.00 0.000 1.5 0.000 0.0 0
    zn2103P22800 1445 0.000 1.5 0.000 1.5 15889.00 15889.00 0.000 1.5 0.000 0.0 0
    zn2103P23000 1595 0.000 1.5 0.000 1.5 16639.00 16639.00 0.000 1.5 0.000 0.0 0
    zn2103P23200 1754 0.000 1.5 0.000 1.5 17434.00 17434.00 0.000 1.5 0.000 0.0 0
    zn2103P23400 1918 0.000 1.5 0.000 1.5 18254.00 18254.00 0.000 1.5 0.000 0.0 0
    zn2103P23600 2086 0.000 1.5 0.000 1.5 19094.00 19094.00 0.000 1.5 0.000 0.0 0
    zn2103P23800 2259 0.000 1.5 0.000 1.5 19959.00 19959.00 0.000 1.5 0.000 0.0 0
    zn2103P24000 2437 0.000 1.5 0.000 1.5 20849.00 20849.00 0.000 1.5 0.000 0.0 0
    zn2104C18800 2914 0.000 1.5 0.000 1.5 23224.00 23224.00 0.000 1.5 0.000 0.0 0
    zn2104C19000 2736 0.000 1.5 0.000 1.5 22334.00 22334.00 0.000 1.5 0.000 0.0 0
    zn2104C19200 2561 0.000 1.5 0.000 1.5 21459.00 21459.00 0.000 1.5 0.000 0.0 0
    zn2104C19400 2392 0.000 1.5 0.000 1.5 20614.00 20614.00 0.000 1.5 0.000 0.0 0
    zn2104C19600 2226 0.000 1.5 0.000 1.5 19784.00 19784.00 0.000 1.5 0.000 0.0 0
    zn2104C19800 2065 0.000 1.5 0.000 1.5 18979.00 18979.00 0.000 1.5 0.000 0.0 0
    zn2104C20000 1912 0.000 1.5 0.000 1.5 18214.00 18214.00 0.000 1.5 0.000 0.0 0
    zn2104C20200 1764 0.000 1.5 0.000 1.5 17474.00 17474.00 0.000 1.5 0.000 0.0 0
    zn2104C20400 1620 0.000 1.5 0.000 1.5 16754.00 16754.00 0.000 1.5 0.000 0.0 0
    zn2104C20600 1487 0.000 1.5 0.000 1.5 16089.00 16089.00 0.000 1.5 0.000 0.0 0
    zn2104C20800 1358 0.000 1.5 0.000 1.5 15444.00 15444.00 0.000 1.5 0.000 0.0 0
    zn2104C21000 1235 0.000 1.5 0.000 1.5 14829.00 14829.00 0.000 1.5 0.000 0.0 0
    zn2104C21200 1122 0.000 1.5 0.000 1.5 14264.00 14264.00 0.000 1.5 0.000 0.0 0
    zn2104C21400 1014 0.000 1.5 0.000 1.5 13724.00 13724.00 0.000 1.5 0.000 0.0 0
    zn2104C21600 913 0.000 1.5 0.000 1.5 13219.00 13219.00 0.000 1.5 0.000 0.0 0
    zn2104C21800 821 0.000 1.5 0.000 1.5 12346.50 12346.50 0.000 1.5 0.000 0.0 0
    zn2104C22000 733 0.000 1.5 0.000 1.5 11406.50 11406.50 0.000 1.5 0.000 0.0 0
    zn2104C22200 654 0.000 1.5 0.000 1.5 10511.50 10511.50 0.000 1.5 0.000 0.0 0
    zn2104C22400 582 0.000 1.5 0.000 1.5 9651.50 9651.50 0.000 1.5 0.000 0.0 0
    zn2104C22600 513 0.000 1.5 0.000 1.5 8806.50 8806.50 0.000 1.5 0.000 0.0 0
    zn2104C22800 454 0.000 1.5 0.000 1.5 8011.50 8011.50 0.000 1.5 0.000 0.0 0
    zn2104C23000 399 0.000 1.5 0.000 1.5 7236.50 7236.50 0.000 1.5 0.000 0.0 0
    zn2104C23200 350 0.000 1.5 0.000 1.5 6491.50 6491.50 0.000 1.5 0.000 0.0 0
    zn2104C23400 305 0.000 1.5 0.000 1.5 5852.00 5852.00 0.000 1.5 0.000 0.0 0
    zn2104C23600 265 0.000 1.5 0.000 1.5 5652.00 5652.00 0.000 1.5 0.000 0.0 0
    zn2104C23800 230 0.000 1.5 0.000 1.5 5477.00 5477.00 0.000 1.5 0.000 0.0 0
    zn2104C24000 198 0.000 1.5 0.000 1.5 5317.00 5317.00 0.000 1.5 0.000 0.0 0
    zn2104P18800 86 0.000 1.5 0.000 1.5 4757.00 4757.00 0.000 1.5 0.000 0.0 0
    zn2104P19000 107 0.000 1.5 0.000 1.5 4862.00 4862.00 0.000 1.5 0.000 0.0 0
    zn2104P19200 132 0.000 1.5 0.000 1.5 4987.00 4987.00 0.000 1.5 0.000 0.0 0
    zn2104P19400 162 0.000 1.5 0.000 1.5 5137.00 5137.00 0.000 1.5 0.000 0.0 0
    zn2104P19600 196 0.000 1.5 0.000 1.5 5307.00 5307.00 0.000 1.5 0.000 0.0 0
    zn2104P19800 235 0.000 1.5 0.000 1.5 5502.00 5502.00 0.000 1.5 0.000 0.0 0
    zn2104P20000 281 0.000 1.5 0.000 1.5 5971.50 5971.50 0.000 1.5 0.000 0.0 0
    zn2104P20200 333 0.000 1.5 0.000 1.5 6731.50 6731.50 0.000 1.5 0.000 0.0 0
    zn2104P20400 389 0.000 1.5 0.000 1.5 7511.50 7511.50 0.000 1.5 0.000 0.0 0
    zn2104P20600 454 0.000 1.5 0.000 1.5 8336.50 8336.50 0.000 1.5 0.000 0.0 0
    zn2104P20800 525 0.000 1.5 0.000 1.5 9191.50 9191.50 0.000 1.5 0.000 0.0 0
    zn2104P21000 601 0.000 1.5 0.000 1.5 10071.50 10071.50 0.000 1.5 0.000 0.0 0
    zn2104P21200 688 0.000 1.5 0.000 1.5 11006.50 11006.50 0.000 1.5 0.000 0.0 0
    zn2104P21400 780 0.000 1.5 0.000 1.5 11966.50 11966.50 0.000 1.5 0.000 0.0 0
    zn2104P21600 878 0.000 1.5 0.000 1.5 12956.50 12956.50 0.000 1.5 0.000 0.0 0
    zn2104P21800 985 0.000 1.5 0.000 1.5 13579.00 13579.00 0.000 1.5 0.000 0.0 0
    zn2104P22000 1097 0.000 1.5 0.000 1.5 14139.00 14139.00 0.000 1.5 0.000 0.0 0
    zn2104P22200 1218 0.000 1.5 0.000 1.5 14744.00 14744.00 0.000 1.5 0.000 0.0 0
    zn2104P22400 1345 0.000 1.5 0.000 1.5 15379.00 15379.00 0.000 1.5 0.000 0.0 0
    zn2104P22600 1476 0.000 1.5 0.000 1.5 16034.00 16034.00 0.000 1.5 0.000 0.0 0
    zn2104P22800 1616 0.000 1.5 0.000 1.5 16734.00 16734.00 0.000 1.5 0.000 0.0 0
    zn2104P23000 1760 0.000 1.5 0.000 1.5 17454.00 17454.00 0.000 1.5 0.000 0.0 0
    zn2104P23200 1910 0.000 1.5 0.000 1.5 18204.00 18204.00 0.000 1.5 0.000 0.0 0
    zn2104P23400 2066 0.000 1.5 0.000 1.5 18984.00 18984.00 0.000 1.5 0.000 0.0 0
    zn2104P23600 2225 0.000 1.5 0.000 1.5 19779.00 19779.00 0.000 1.5 0.000 0.0 0
    zn2104P23800 2390 0.000 1.5 0.000 1.5 20604.00 20604.00 0.000 1.5 0.000 0.0 0
    zn2104P24000 2557 0.000 1.5 0.000 1.5 21439.00 21439.00 0.000 1.5 0.000 0.0 0
延時三十分鐘
合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
國際市場信息
(*^▽^*)MG宝石奥德赛投注 白城麻将玩法规则 p62最近30期开奖结果 麻将来了北京麻将计算 闲来麻将官方网站 哈哈湖南麻将哈哈棋牌 泳坛夺金怎么玩 腾讯欢乐捕鱼辅助 河南今天11选5走势图 兴动哈尔滨麻将官方版 微乐辽宁盘锦麻将 沈阳棋牌登录失败怎么回事 熊猫麻将到底有没有 1000炮街机捕鱼游戏下载 山西新11选五胆码推荐 福建22选5号码走势图 体育彩票快乐扑克