首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-12-29更新時間:2020-12-28 20:46:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2103C10000 10 1 20200317 20210222
    ru2103C10250 10 1 20200317 20210222
    ru2103C10500 10 1 20200317 20210222
    ru2103C10750 10 1 20200317 20210222
    ru2103C11000 10 1 20200317 20210222
    ru2103C11250 10 1 20200317 20210222
    ru2103C11500 10 1 20200317 20210222
    ru2103C11750 10 1 20200317 20210222
    ru2103C12000 10 1 20200317 20210222
    ru2103C12250 10 1 20200317 20210222
    ru2103C12500 10 1 20200317 20210222
    ru2103C12750 10 1 20200317 20210222
    ru2103C13000 10 1 20200317 20210222
    ru2103C13250 10 1 20200317 20210222
    ru2103C13500 10 1 20200317 20210222
    ru2103C13750 10 1 20200317 20210222
    ru2103C14000 10 1 20200317 20210222
    ru2103C14250 10 1 20200317 20210222
    ru2103C14500 10 1 20200317 20210222
    ru2103C14750 10 1 20200317 20210222
    ru2103C15000 10 1 20201019 20210222
    ru2103C15250 10 1 20201020 20210222
    ru2103C15500 10 1 20201020 20210222
    ru2103C15750 10 1 20201022 20210222
    ru2103C16000 10 1 20201022 20210222
    ru2103C16250 10 1 20201023 20210222
    ru2103C16500 10 1 20201027 20210222
    ru2103C16750 10 1 20201028 20210222
    ru2103C17000 10 1 20201028 20210222
    ru2103C17250 10 1 20201029 20210222
    ru2103C17500 10 1 20201029 20210222
    ru2103C17750 10 1 20201029 20210222
    ru2103C18000 10 1 20201029 20210222
    ru2103C18250 10 1 20201029 20210222
    ru2103C8900 10 1 20200317 20210222
    ru2103C9000 10 1 20200317 20210222
    ru2103C9100 10 1 20200317 20210222
    ru2103C9200 10 1 20200317 20210222
    ru2103C9300 10 1 20200317 20210222
    ru2103C9400 10 1 20200317 20210222
    ru2103C9500 10 1 20200317 20210222
    ru2103C9600 10 1 20200317 20210222
    ru2103C9700 10 1 20200317 20210222
    ru2103C9800 10 1 20200317 20210222
    ru2103C9900 10 1 20200317 20210222
    ru2103P10000 10 1 20200317 20210222
    ru2103P10250 10 1 20200317 20210222
    ru2103P10500 10 1 20200317 20210222
    ru2103P10750 10 1 20200317 20210222
    ru2103P11000 10 1 20200317 20210222
    ru2103P11250 10 1 20200317 20210222
    ru2103P11500 10 1 20200317 20210222
    ru2103P11750 10 1 20200317 20210222
    ru2103P12000 10 1 20200317 20210222
    ru2103P12250 10 1 20200317 20210222
    ru2103P12500 10 1 20200317 20210222
    ru2103P12750 10 1 20200317 20210222
    ru2103P13000 10 1 20200317 20210222
    ru2103P13250 10 1 20200317 20210222
    ru2103P13500 10 1 20200317 20210222
    ru2103P13750 10 1 20200317 20210222
    ru2103P14000 10 1 20200317 20210222
    ru2103P14250 10 1 20200317 20210222
    ru2103P14500 10 1 20200317 20210222
    ru2103P14750 10 1 20200317 20210222
    ru2103P15000 10 1 20201019 20210222
    ru2103P15250 10 1 20201020 20210222
    ru2103P15500 10 1 20201020 20210222
    ru2103P15750 10 1 20201022 20210222
    ru2103P16000 10 1 20201022 20210222
    ru2103P16250 10 1 20201023 20210222
    ru2103P16500 10 1 20201027 20210222
    ru2103P16750 10 1 20201028 20210222
    ru2103P17000 10 1 20201028 20210222
    ru2103P17250 10 1 20201029 20210222
    ru2103P17500 10 1 20201029 20210222
    ru2103P17750 10 1 20201029 20210222
    ru2103P18000 10 1 20201029 20210222
    ru2103P18250 10 1 20201029 20210222
    ru2103P8900 10 1 20200317 20210222
    ru2103P9000 10 1 20200317 20210222
    ru2103P9100 10 1 20200317 20210222
    ru2103P9200 10 1 20200317 20210222
    ru2103P9300 10 1 20200317 20210222
    ru2103P9400 10 1 20200317 20210222
    ru2103P9500 10 1 20200317 20210222
    ru2103P9600 10 1 20200317 20210222
    ru2103P9700 10 1 20200317 20210222
    ru2103P9800 10 1 20200317 20210222
    ru2103P9900 10 1 20200317 20210222
    ru2104C10000 10 1 20200416 20210325
    ru2104C10250 10 1 20200416 20210325
    ru2104C10500 10 1 20200416 20210325
    ru2104C10750 10 1 20200416 20210325
    ru2104C11000 10 1 20200416 20210325
    ru2104C11250 10 1 20200416 20210325
    ru2104C11500 10 1 20200416 20210325
    ru2104C11750 10 1 20200416 20210325
    ru2104C12000 10 1 20200416 20210325
    ru2104C12250 10 1 20200416 20210325
    ru2104C12500 10 1 20200416 20210325
    ru2104C12750 10 1 20200416 20210325
    ru2104C13000 10 1 20200416 20210325
    ru2104C13250 10 1 20200416 20210325
    ru2104C13500 10 1 20200416 20210325
    ru2104C13750 10 1 20200416 20210325
    ru2104C14000 10 1 20200416 20210325
    ru2104C14250 10 1 20200416 20210325
    ru2104C14500 10 1 20200416 20210325
    ru2104C14750 10 1 20200416 20210325
    ru2104C15000 10 1 20201019 20210325
    ru2104C15250 10 1 20201020 20210325
    ru2104C15500 10 1 20201022 20210325
    ru2104C15750 10 1 20201022 20210325
    ru2104C16000 10 1 20201022 20210325
    ru2104C16250 10 1 20201023 20210325
    ru2104C16500 10 1 20201027 20210325
    ru2104C16750 10 1 20201028 20210325
    ru2104C17000 10 1 20201028 20210325
    ru2104C17250 10 1 20201029 20210325
    ru2104C17500 10 1 20201029 20210325
    ru2104C17750 10 1 20201029 20210325
    ru2104C18000 10 1 20201029 20210325
    ru2104C18250 10 1 20201029 20210325
    ru2104C8400 10 1 20200416 20210325
    ru2104C8500 10 1 20200416 20210325
    ru2104C8600 10 1 20200416 20210325
    ru2104C8700 10 1 20200416 20210325
    ru2104C8800 10 1 20200416 20210325
    ru2104C8900 10 1 20200416 20210325
    ru2104C9000 10 1 20200416 20210325
    ru2104C9100 10 1 20200416 20210325
    ru2104C9200 10 1 20200416 20210325
    ru2104C9300 10 1 20200416 20210325
    ru2104C9400 10 1 20200416 20210325
    ru2104C9500 10 1 20200416 20210325
    ru2104C9600 10 1 20200416 20210325
    ru2104C9700 10 1 20200416 20210325
    ru2104C9800 10 1 20200416 20210325
    ru2104C9900 10 1 20200416 20210325
    ru2104P10000 10 1 20200416 20210325
    ru2104P10250 10 1 20200416 20210325
    ru2104P10500 10 1 20200416 20210325
    ru2104P10750 10 1 20200416 20210325
    ru2104P11000 10 1 20200416 20210325
    ru2104P11250 10 1 20200416 20210325
    ru2104P11500 10 1 20200416 20210325
    ru2104P11750 10 1 20200416 20210325
    ru2104P12000 10 1 20200416 20210325
    ru2104P12250 10 1 20200416 20210325
    ru2104P12500 10 1 20200416 20210325
    ru2104P12750 10 1 20200416 20210325
    ru2104P13000 10 1 20200416 20210325
    ru2104P13250 10 1 20200416 20210325
    ru2104P13500 10 1 20200416 20210325
    ru2104P13750 10 1 20200416 20210325
    ru2104P14000 10 1 20200416 20210325
    ru2104P14250 10 1 20200416 20210325
    ru2104P14500 10 1 20200416 20210325
    ru2104P14750 10 1 20200416 20210325
    ru2104P15000 10 1 20201019 20210325
    ru2104P15250 10 1 20201020 20210325
    ru2104P15500 10 1 20201022 20210325
    ru2104P15750 10 1 20201022 20210325
    ru2104P16000 10 1 20201022 20210325
    ru2104P16250 10 1 20201023 20210325
    ru2104P16500 10 1 20201027 20210325
    ru2104P16750 10 1 20201028 20210325
    ru2104P17000 10 1 20201028 20210325
    ru2104P17250 10 1 20201029 20210325
    ru2104P17500 10 1 20201029 20210325
    ru2104P17750 10 1 20201029 20210325
    ru2104P18000 10 1 20201029 20210325
    ru2104P18250 10 1 20201029 20210325
    ru2104P8400 10 1 20200416 20210325
    ru2104P8500 10 1 20200416 20210325
    ru2104P8600 10 1 20200416 20210325
    ru2104P8700 10 1 20200416 20210325
    ru2104P8800 10 1 20200416 20210325
    ru2104P8900 10 1 20200416 20210325
    ru2104P9000 10 1 20200416 20210325
    ru2104P9100 10 1 20200416 20210325
    ru2104P9200 10 1 20200416 20210325
    ru2104P9300 10 1 20200416 20210325
    ru2104P9400 10 1 20200416 20210325
    ru2104P9500 10 1 20200416 20210325
    ru2104P9600 10 1 20200416 20210325
    ru2104P9700 10 1 20200416 20210325
    ru2104P9800 10 1 20200416 20210325
    ru2104P9900 10 1 20200416 20210325
    ru2105C10000 10 1 20200518 20210426
    ru2105C10250 10 1 20200518 20210426
    ru2105C10500 10 1 20200518 20210426
    ru2105C10750 10 1 20200518 20210426
    ru2105C11000 10 1 20200518 20210426
    ru2105C11250 10 1 20200518 20210426
    ru2105C11500 10 1 20200518 20210426
    ru2105C11750 10 1 20200518 20210426
    ru2105C12000 10 1 20200518 20210426
    ru2105C12250 10 1 20200518 20210426
    ru2105C12500 10 1 20200518 20210426
    ru2105C12750 10 1 20200518 20210426
    ru2105C13000 10 1 20200518 20210426
    ru2105C13250 10 1 20200518 20210426
    ru2105C13500 10 1 20200518 20210426
    ru2105C13750 10 1 20200518 20210426
    ru2105C14000 10 1 20200518 20210426
    ru2105C14250 10 1 20200518 20210426
    ru2105C14500 10 1 20200518 20210426
    ru2105C14750 10 1 20200518 20210426
    ru2105C15000 10 1 20200518 20210426
    ru2105C15250 10 1 20201020 20210426
    ru2105C15500 10 1 20201022 20210426
    ru2105C15750 10 1 20201022 20210426
    ru2105C16000 10 1 20201022 20210426
    ru2105C16250 10 1 20201026 20210426
    ru2105C16500 10 1 20201027 20210426
    ru2105C16750 10 1 20201028 20210426
    ru2105C17000 10 1 20201029 20210426
    ru2105C17250 10 1 20201029 20210426
    ru2105C17500 10 1 20201029 20210426
    ru2105C17750 10 1 20201029 20210426
    ru2105C18000 10 1 20201029 20210426
    ru2105C18250 10 1 20201029 20210426
    ru2105C8500 10 1 20200518 20210426
    ru2105C8600 10 1 20200518 20210426
    ru2105C8700 10 1 20200518 20210426
    ru2105C8800 10 1 20200518 20210426
    ru2105C8900 10 1 20200518 20210426
    ru2105C9000 10 1 20200518 20210426
    ru2105C9100 10 1 20200518 20210426
    ru2105C9200 10 1 20200518 20210426
    ru2105C9300 10 1 20200518 20210426
    ru2105C9400 10 1 20200518 20210426
    ru2105C9500 10 1 20200518 20210426
    ru2105C9600 10 1 20200518 20210426
    ru2105C9700 10 1 20200518 20210426
    ru2105C9800 10 1 20200518 20210426
    ru2105C9900 10 1 20200518 20210426
    ru2105P10000 10 1 20200518 20210426
    ru2105P10250 10 1 20200518 20210426
    ru2105P10500 10 1 20200518 20210426
    ru2105P10750 10 1 20200518 20210426
    ru2105P11000 10 1 20200518 20210426
    ru2105P11250 10 1 20200518 20210426
    ru2105P11500 10 1 20200518 20210426
    ru2105P11750 10 1 20200518 20210426
    ru2105P12000 10 1 20200518 20210426
    ru2105P12250 10 1 20200518 20210426
    ru2105P12500 10 1 20200518 20210426
    ru2105P12750 10 1 20200518 20210426
    ru2105P13000 10 1 20200518 20210426
    ru2105P13250 10 1 20200518 20210426
    ru2105P13500 10 1 20200518 20210426
    ru2105P13750 10 1 20200518 20210426
    ru2105P14000 10 1 20200518 20210426
    ru2105P14250 10 1 20200518 20210426
    ru2105P14500 10 1 20200518 20210426
    ru2105P14750 10 1 20200518 20210426
    ru2105P15000 10 1 20200518 20210426
    ru2105P15250 10 1 20201020 20210426
    ru2105P15500 10 1 20201022 20210426
    ru2105P15750 10 1 20201022 20210426
    ru2105P16000 10 1 20201022 20210426
    ru2105P16250 10 1 20201026 20210426
    ru2105P16500 10 1 20201027 20210426
    ru2105P16750 10 1 20201028 20210426
    ru2105P17000 10 1 20201029 20210426
    ru2105P17250 10 1 20201029 20210426
    ru2105P17500 10 1 20201029 20210426
    ru2105P17750 10 1 20201029 20210426
    ru2105P18000 10 1 20201029 20210426
    ru2105P18250 10 1 20201029 20210426
    ru2105P8500 10 1 20200518 20210426
    ru2105P8600 10 1 20200518 20210426
    ru2105P8700 10 1 20200518 20210426
    ru2105P8800 10 1 20200518 20210426
    ru2105P8900 10 1 20200518 20210426
    ru2105P9000 10 1 20200518 20210426
    ru2105P9100 10 1 20200518 20210426
    ru2105P9200 10 1 20200518 20210426
    ru2105P9300 10 1 20200518 20210426
    ru2105P9400 10 1 20200518 20210426
    ru2105P9500 10 1 20200518 20210426
    ru2105P9600 10 1 20200518 20210426
    ru2105P9700 10 1 20200518 20210426
    ru2105P9800 10 1 20200518 20210426
    ru2105P9900 10 1 20200518 20210426
    ru2106C10000 10 1 20200616 20210525
    ru2106C10250 10 1 20200616 20210525
    ru2106C10500 10 1 20200616 20210525
    ru2106C10750 10 1 20200616 20210525
    ru2106C11000 10 1 20200616 20210525
    ru2106C11250 10 1 20200616 20210525
    ru2106C11500 10 1 20200616 20210525
    ru2106C11750 10 1 20200616 20210525
    ru2106C12000 10 1 20200616 20210525
    ru2106C12250 10 1 20200616 20210525
    ru2106C12500 10 1 20200616 20210525
    ru2106C12750 10 1 20200616 20210525
    ru2106C13000 10 1 20200616 20210525
    ru2106C13250 10 1 20200616 20210525
    ru2106C13500 10 1 20200616 20210525
    ru2106C13750 10 1 20200616 20210525
    ru2106C14000 10 1 20200616 20210525
    ru2106C14250 10 1 20200616 20210525
    ru2106C14500 10 1 20200616 20210525
    ru2106C14750 10 1 20200616 20210525
    ru2106C15000 10 1 20200616 20210525
    ru2106C15250 10 1 20201020 20210525
    ru2106C15500 10 1 20201022 20210525
    ru2106C15750 10 1 20201022 20210525
    ru2106C16000 10 1 20201022 20210525
    ru2106C16250 10 1 20201026 20210525
    ru2106C16500 10 1 20201027 20210525
    ru2106C16750 10 1 20201028 20210525
    ru2106C17000 10 1 20201029 20210525
    ru2106C17250 10 1 20201029 20210525
    ru2106C17500 10 1 20201029 20210525
    ru2106C17750 10 1 20201029 20210525
    ru2106C18000 10 1 20201029 20210525
    ru2106C8500 10 1 20200616 20210525
    ru2106C8600 10 1 20200616 20210525
    ru2106C8700 10 1 20200616 20210525
    ru2106C8800 10 1 20200616 20210525
    ru2106C8900 10 1 20200616 20210525
    ru2106C9000 10 1 20200616 20210525
    ru2106C9100 10 1 20200616 20210525
    ru2106C9200 10 1 20200616 20210525
    ru2106C9300 10 1 20200616 20210525
    ru2106C9400 10 1 20200616 20210525
    ru2106C9500 10 1 20200616 20210525
    ru2106C9600 10 1 20200616 20210525
    ru2106C9700 10 1 20200616 20210525
    ru2106C9800 10 1 20200616 20210525
    ru2106C9900 10 1 20200616 20210525
    ru2106P10000 10 1 20200616 20210525
    ru2106P10250 10 1 20200616 20210525
    ru2106P10500 10 1 20200616 20210525
    ru2106P10750 10 1 20200616 20210525
    ru2106P11000 10 1 20200616 20210525
    ru2106P11250 10 1 20200616 20210525
    ru2106P11500 10 1 20200616 20210525
    ru2106P11750 10 1 20200616 20210525
    ru2106P12000 10 1 20200616 20210525
    ru2106P12250 10 1 20200616 20210525
    ru2106P12500 10 1 20200616 20210525
    ru2106P12750 10 1 20200616 20210525
    ru2106P13000 10 1 20200616 20210525
    ru2106P13250 10 1 20200616 20210525
    ru2106P13500 10 1 20200616 20210525
    ru2106P13750 10 1 20200616 20210525
    ru2106P14000 10 1 20200616 20210525
    ru2106P14250 10 1 20200616 20210525
    ru2106P14500 10 1 20200616 20210525
    ru2106P14750 10 1 20200616 20210525
    ru2106P15000 10 1 20200616 20210525
    ru2106P15250 10 1 20201020 20210525
    ru2106P15500 10 1 20201022 20210525
    ru2106P15750 10 1 20201022 20210525
    ru2106P16000 10 1 20201022 20210525
    ru2106P16250 10 1 20201026 20210525
    ru2106P16500 10 1 20201027 20210525
    ru2106P16750 10 1 20201028 20210525
    ru2106P17000 10 1 20201029 20210525
    ru2106P17250 10 1 20201029 20210525
    ru2106P17500 10 1 20201029 20210525
    ru2106P17750 10 1 20201029 20210525
    ru2106P18000 10 1 20201029 20210525
    ru2106P8500 10 1 20200616 20210525
    ru2106P8600 10 1 20200616 20210525
    ru2106P8700 10 1 20200616 20210525
    ru2106P8800 10 1 20200616 20210525
    ru2106P8900 10 1 20200616 20210525
    ru2106P9000 10 1 20200616 20210525
    ru2106P9100 10 1 20200616 20210525
    ru2106P9200 10 1 20200616 20210525
    ru2106P9300 10 1 20200616 20210525
    ru2106P9400 10 1 20200616 20210525
    ru2106P9500 10 1 20200616 20210525
    ru2106P9600 10 1 20200616 20210525
    ru2106P9700 10 1 20200616 20210525
    ru2106P9800 10 1 20200616 20210525
    ru2106P9900 10 1 20200616 20210525
    ru2107C10000 10 1 20200716 20210624
    ru2107C10250 10 1 20200716 20210624
    ru2107C10500 10 1 20200716 20210624
    ru2107C10750 10 1 20200716 20210624
    ru2107C11000 10 1 20200716 20210624
    ru2107C11250 10 1 20200716 20210624
    ru2107C11500 10 1 20200716 20210624
    ru2107C11750 10 1 20200716 20210624
    ru2107C12000 10 1 20200716 20210624
    ru2107C12250 10 1 20200716 20210624
    ru2107C12500 10 1 20200716 20210624
    ru2107C12750 10 1 20200716 20210624
    ru2107C13000 10 1 20200716 20210624
    ru2107C13250 10 1 20200716 20210624
    ru2107C13500 10 1 20200716 20210624
    ru2107C13750 10 1 20200716 20210624
    ru2107C14000 10 1 20200716 20210624
    ru2107C14250 10 1 20200716 20210624
    ru2107C14500 10 1 20200716 20210624
    ru2107C14750 10 1 20200716 20210624
    ru2107C15000 10 1 20200716 20210624
    ru2107C15250 10 1 20200716 20210624
    ru2107C15500 10 1 20201022 20210624
    ru2107C15750 10 1 20201022 20210624
    ru2107C16000 10 1 20201022 20210624
    ru2107C16250 10 1 20201027 20210624
    ru2107C16500 10 1 20201028 20210624
    ru2107C16750 10 1 20201028 20210624
    ru2107C17000 10 1 20201029 20210624
    ru2107C17250 10 1 20201029 20210624
    ru2107C17500 10 1 20201029 20210624
    ru2107C17750 10 1 20201029 20210624
    ru2107C18000 10 1 20201029 20210624
    ru2107C8700 10 1 20200716 20210624
    ru2107C8800 10 1 20200716 20210624
    ru2107C8900 10 1 20200716 20210624
    ru2107C9000 10 1 20200716 20210624
    ru2107C9100 10 1 20200716 20210624
    ru2107C9200 10 1 20200716 20210624
    ru2107C9300 10 1 20200716 20210624
    ru2107C9400 10 1 20200716 20210624
    ru2107C9500 10 1 20200716 20210624
    ru2107C9600 10 1 20200716 20210624
    ru2107C9700 10 1 20200716 20210624
    ru2107C9800 10 1 20200716 20210624
    ru2107C9900 10 1 20200716 20210624
    ru2107P10000 10 1 20200716 20210624
    ru2107P10250 10 1 20200716 20210624
    ru2107P10500 10 1 20200716 20210624
    ru2107P10750 10 1 20200716 20210624
    ru2107P11000 10 1 20200716 20210624
    ru2107P11250 10 1 20200716 20210624
    ru2107P11500 10 1 20200716 20210624
    ru2107P11750 10 1 20200716 20210624
    ru2107P12000 10 1 20200716 20210624
    ru2107P12250 10 1 20200716 20210624
    ru2107P12500 10 1 20200716 20210624
    ru2107P12750 10 1 20200716 20210624
    ru2107P13000 10 1 20200716 20210624
    ru2107P13250 10 1 20200716 20210624
    ru2107P13500 10 1 20200716 20210624
    ru2107P13750 10 1 20200716 20210624
    ru2107P14000 10 1 20200716 20210624
    ru2107P14250 10 1 20200716 20210624
    ru2107P14500 10 1 20200716 20210624
    ru2107P14750 10 1 20200716 20210624
    ru2107P15000 10 1 20200716 20210624
    ru2107P15250 10 1 20200716 20210624
    ru2107P15500 10 1 20201022 20210624
    ru2107P15750 10 1 20201022 20210624
    ru2107P16000 10 1 20201022 20210624
    ru2107P16250 10 1 20201027 20210624
    ru2107P16500 10 1 20201028 20210624
    ru2107P16750 10 1 20201028 20210624
    ru2107P17000 10 1 20201029 20210624
    ru2107P17250 10 1 20201029 20210624
    ru2107P17500 10 1 20201029 20210624
    ru2107P17750 10 1 20201029 20210624
    ru2107P18000 10 1 20201029 20210624
    ru2107P8700 10 1 20200716 20210624
    ru2107P8800 10 1 20200716 20210624
    ru2107P8900 10 1 20200716 20210624
    ru2107P9000 10 1 20200716 20210624
    ru2107P9100 10 1 20200716 20210624
    ru2107P9200 10 1 20200716 20210624
    ru2107P9300 10 1 20200716 20210624
    ru2107P9400 10 1 20200716 20210624
    ru2107P9500 10 1 20200716 20210624
    ru2107P9600 10 1 20200716 20210624
    ru2107P9700 10 1 20200716 20210624
    ru2107P9800 10 1 20200716 20210624
    ru2107P9900 10 1 20200716 20210624
    ru2108C10500 10 1 20200818 20210726
    ru2108C10750 10 1 20200818 20210726
    ru2108C11000 10 1 20200818 20210726
    ru2108C11250 10 1 20200818 20210726
    ru2108C11500 10 1 20200818 20210726
    ru2108C11750 10 1 20200818 20210726
    ru2108C12000 10 1 20200818 20210726
    ru2108C12250 10 1 20200818 20210726
    ru2108C12500 10 1 20200818 20210726
    ru2108C12750 10 1 20200818 20210726
    ru2108C13000 10 1 20200818 20210726
    ru2108C13250 10 1 20200818 20210726
    ru2108C13500 10 1 20200818 20210726
    ru2108C13750 10 1 20200818 20210726
    ru2108C14000 10 1 20200818 20210726
    ru2108C14250 10 1 20200818 20210726
    ru2108C14500 10 1 20200818 20210726
    ru2108C14750 10 1 20200818 20210726
    ru2108C15000 10 1 20200818 20210726
    ru2108C15250 10 1 20200818 20210726
    ru2108C15500 10 1 20201022 20210726
    ru2108C15750 10 1 20201022 20210726
    ru2108C16000 10 1 20201022 20210726
    ru2108C16250 10 1 20201027 20210726
    ru2108C16500 10 1 20201027 20210726
    ru2108C16750 10 1 20201028 20210726
    ru2108C17000 10 1 20201029 20210726
    ru2108C17250 10 1 20201029 20210726
    ru2108C17500 10 1 20201029 20210726
    ru2108P10500 10 1 20200818 20210726
    ru2108P10750 10 1 20200818 20210726
    ru2108P11000 10 1 20200818 20210726
    ru2108P11250 10 1 20200818 20210726
    ru2108P11500 10 1 20200818 20210726
    ru2108P11750 10 1 20200818 20210726
    ru2108P12000 10 1 20200818 20210726
    ru2108P12250 10 1 20200818 20210726
    ru2108P12500 10 1 20200818 20210726
    ru2108P12750 10 1 20200818 20210726
    ru2108P13000 10 1 20200818 20210726
    ru2108P13250 10 1 20200818 20210726
    ru2108P13500 10 1 20200818 20210726
    ru2108P13750 10 1 20200818 20210726
    ru2108P14000 10 1 20200818 20210726
    ru2108P14250 10 1 20200818 20210726
    ru2108P14500 10 1 20200818 20210726
    ru2108P14750 10 1 20200818 20210726
    ru2108P15000 10 1 20200818 20210726
    ru2108P15250 10 1 20200818 20210726
    ru2108P15500 10 1 20201022 20210726
    ru2108P15750 10 1 20201022 20210726
    ru2108P16000 10 1 20201022 20210726
    ru2108P16250 10 1 20201027 20210726
    ru2108P16500 10 1 20201027 20210726
    ru2108P16750 10 1 20201028 20210726
    ru2108P17000 10 1 20201029 20210726
    ru2108P17250 10 1 20201029 20210726
    ru2108P17500 10 1 20201029 20210726
    ru2109C10250 10 1 20200916 20210825
    ru2109C10500 10 1 20200916 20210825
    ru2109C10750 10 1 20200916 20210825
    ru2109C11000 10 1 20200916 20210825
    ru2109C11250 10 1 20200916 20210825
    ru2109C11500 10 1 20200916 20210825
    ru2109C11750 10 1 20200916 20210825
    ru2109C12000 10 1 20200916 20210825
    ru2109C12250 10 1 20200916 20210825
    ru2109C12500 10 1 20200916 20210825
    ru2109C12750 10 1 20200916 20210825
    ru2109C13000 10 1 20200916 20210825
    ru2109C13250 10 1 20200916 20210825
    ru2109C13500 10 1 20200916 20210825
    ru2109C13750 10 1 20200916 20210825
    ru2109C14000 10 1 20200916 20210825
    ru2109C14250 10 1 20200916 20210825
    ru2109C14500 10 1 20200916 20210825
    ru2109C14750 10 1 20200916 20210825
    ru2109C15000 10 1 20200916 20210825
    ru2109C15250 10 1 20201021 20210825
    ru2109C15500 10 1 20201022 20210825
    ru2109C15750 10 1 20201022 20210825
    ru2109C16000 10 1 20201022 20210825
    ru2109C16250 10 1 20201027 20210825
    ru2109C16500 10 1 20201027 20210825
    ru2109C16750 10 1 20201028 20210825
    ru2109C17000 10 1 20201029 20210825
    ru2109C17250 10 1 20201029 20210825
    ru2109C17500 10 1 20201029 20210825
    ru2109P10250 10 1 20200916 20210825
    ru2109P10500 10 1 20200916 20210825
    ru2109P10750 10 1 20200916 20210825
    ru2109P11000 10 1 20200916 20210825
    ru2109P11250 10 1 20200916 20210825
    ru2109P11500 10 1 20200916 20210825
    ru2109P11750 10 1 20200916 20210825
    ru2109P12000 10 1 20200916 20210825
    ru2109P12250 10 1 20200916 20210825
    ru2109P12500 10 1 20200916 20210825
    ru2109P12750 10 1 20200916 20210825
    ru2109P13000 10 1 20200916 20210825
    ru2109P13250 10 1 20200916 20210825
    ru2109P13500 10 1 20200916 20210825
    ru2109P13750 10 1 20200916 20210825
    ru2109P14000 10 1 20200916 20210825
    ru2109P14250 10 1 20200916 20210825
    ru2109P14500 10 1 20200916 20210825
    ru2109P14750 10 1 20200916 20210825
    ru2109P15000 10 1 20200916 20210825
    ru2109P15250 10 1 20201021 20210825
    ru2109P15500 10 1 20201022 20210825
    ru2109P15750 10 1 20201022 20210825
    ru2109P16000 10 1 20201022 20210825
    ru2109P16250 10 1 20201027 20210825
    ru2109P16500 10 1 20201027 20210825
    ru2109P16750 10 1 20201028 20210825
    ru2109P17000 10 1 20201029 20210825
    ru2109P17250 10 1 20201029 20210825
    ru2109P17500 10 1 20201029 20210825
    ru2110C11000 10 1 20201016 20210924
    ru2110C11250 10 1 20201016 20210924
    ru2110C11500 10 1 20201016 20210924
    ru2110C11750 10 1 20201016 20210924
    ru2110C12000 10 1 20201016 20210924
    ru2110C12250 10 1 20201016 20210924
    ru2110C12500 10 1 20201016 20210924
    ru2110C12750 10 1 20201016 20210924
    ru2110C13000 10 1 20201016 20210924
    ru2110C13250 10 1 20201016 20210924
    ru2110C13500 10 1 20201016 20210924
    ru2110C13750 10 1 20201016 20210924
    ru2110C14000 10 1 20201016 20210924
    ru2110C14250 10 1 20201016 20210924
    ru2110C14500 10 1 20201016 20210924
    ru2110C14750 10 1 20201016 20210924
    ru2110C15000 10 1 20201016 20210924
    ru2110C15250 10 1 20201016 20210924
    ru2110C15500 10 1 20201016 20210924
    ru2110C15750 10 1 20201016 20210924
    ru2110C16000 10 1 20201016 20210924
    ru2110C16250 10 1 20201027 20210924
    ru2110C16500 10 1 20201028 20210924
    ru2110C16750 10 1 20201028 20210924
    ru2110C17000 10 1 20201029 20210924
    ru2110C17250 10 1 20201029 20210924
    ru2110C17500 10 1 20201203 20210924
    ru2110P11000 10 1 20201016 20210924
    ru2110P11250 10 1 20201016 20210924
    ru2110P11500 10 1 20201016 20210924
    ru2110P11750 10 1 20201016 20210924
    ru2110P12000 10 1 20201016 20210924
    ru2110P12250 10 1 20201016 20210924
    ru2110P12500 10 1 20201016 20210924
    ru2110P12750 10 1 20201016 20210924
    ru2110P13000 10 1 20201016 20210924
    ru2110P13250 10 1 20201016 20210924
    ru2110P13500 10 1 20201016 20210924
    ru2110P13750 10 1 20201016 20210924
    ru2110P14000 10 1 20201016 20210924
    ru2110P14250 10 1 20201016 20210924
    ru2110P14500 10 1 20201016 20210924
    ru2110P14750 10 1 20201016 20210924
    ru2110P15000 10 1 20201016 20210924
    ru2110P15250 10 1 20201016 20210924
    ru2110P15500 10 1 20201016 20210924
    ru2110P15750 10 1 20201016 20210924
    ru2110P16000 10 1 20201016 20210924
    ru2110P16250 10 1 20201027 20210924
    ru2110P16500 10 1 20201028 20210924
    ru2110P16750 10 1 20201028 20210924
    ru2110P17000 10 1 20201029 20210924
    ru2110P17250 10 1 20201029 20210924
    ru2110P17500 10 1 20201203 20210924
  • 交易參數 交易日:2020-12-29更新時間:2020-12-28 20:46:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2103C10000 53560.00 53560.00 5076 2843
    ru2103C10250 51060.00 51060.00 4826 2593
    ru2103C10500 48580.00 48580.00 4578 2345
    ru2103C10750 46110.00 46110.00 4331 2098
    ru2103C11000 43670.00 43670.00 4087 1854
    ru2103C11250 41260.00 41260.00 3846 1613
    ru2103C11500 38890.00 38890.00 3609 1376
    ru2103C11750 36580.00 36580.00 3378 1145
    ru2103C12000 34340.00 34340.00 3154 921
    ru2103C12250 32190.00 32190.00 2939 706
    ru2103C12500 30130.00 30130.00 2733 500
    ru2103C12750 28190.00 28190.00 2539 306
    ru2103C13000 26380.00 26380.00 2358 125
    ru2103C13250 24700.00 24700.00 2190 1
    ru2103C13500 23170.00 23170.00 2037 1
    ru2103C13750 21780.00 21780.00 1898 1
    ru2103C14000 20350.00 20350.00 1775 1
    ru2103C14250 18010.00 18010.00 1666 1
    ru2103C14500 15810.00 15810.00 1571 1
    ru2103C14750 13730.00 13730.00 1488 1
    ru2103C15000 11780.00 11780.00 1418 1
    ru2103C15250 9940.00 9940.00 1359 1
    ru2103C15500 8910.00 8910.00 1309 1
    ru2103C15750 8510.00 8510.00 1269 1
    ru2103C16000 8180.00 8180.00 1236 1
    ru2103C16250 7910.00 7910.00 1209 1
    ru2103C16500 7700.00 7700.00 1188 1
    ru2103C16750 7530.00 7530.00 1171 1
    ru2103C17000 7400.00 7400.00 1158 1
    ru2103C17250 7290.00 7290.00 1147 1
    ru2103C17500 7210.00 7210.00 1139 1
    ru2103C17750 7150.00 7150.00 1133 1
    ru2103C18000 7110.00 7110.00 1129 1
    ru2103C18250 7070.00 7070.00 1125 1
    ru2103C8900 64560.00 64560.00 6176 3943
    ru2103C9000 63560.00 63560.00 6076 3843
    ru2103C9100 62560.00 62560.00 5976 3743
    ru2103C9200 61560.00 61560.00 5876 3643
    ru2103C9300 60560.00 60560.00 5776 3543
    ru2103C9400 59560.00 59560.00 5676 3443
    ru2103C9500 58560.00 58560.00 5576 3343
    ru2103C9600 57560.00 57560.00 5476 3243
    ru2103C9700 56560.00 56560.00 5376 3143
    ru2103C9800 55560.00 55560.00 5276 3043
    ru2103C9900 54560.00 54560.00 5176 2943
    ru2103P10000 6990.00 6990.00 1117 1
    ru2103P10250 7000.00 7000.00 1118 1
    ru2103P10500 7020.00 7020.00 1120 1
    ru2103P10750 7060.00 7060.00 1124 1
    ru2103P11000 7120.00 7120.00 1130 1
    ru2103P11250 7210.00 7210.00 1139 1
    ru2103P11500 7340.00 7340.00 1152 1
    ru2103P11750 7530.00 7530.00 1171 1
    ru2103P12000 7790.00 7790.00 1197 1
    ru2103P12250 8140.00 8140.00 1232 1
    ru2103P12500 8580.00 8580.00 1276 1
    ru2103P12750 10060.00 10060.00 1331 1
    ru2103P13000 11990.00 11990.00 1399 1
    ru2103P13250 14060.00 14060.00 1481 1
    ru2103P13500 16270.00 16270.00 1577 1
    ru2103P13750 18640.00 18640.00 1689 1
    ru2103P14000 20950.00 20950.00 1815 1
    ru2103P14250 22350.00 22350.00 1955 1
    ru2103P14500 23900.00 23900.00 2110 1
    ru2103P14750 25570.00 25570.00 2277 44
    ru2103P15000 27360.00 27360.00 2456 223
    ru2103P15250 29270.00 29270.00 2647 414
    ru2103P15500 31270.00 31270.00 2847 614
    ru2103P15750 33360.00 33360.00 3056 823
    ru2103P16000 35530.00 35530.00 3273 1040
    ru2103P16250 37760.00 37760.00 3496 1263
    ru2103P16500 40040.00 40040.00 3724 1491
    ru2103P16750 42370.00 42370.00 3957 1724
    ru2103P17000 44740.00 44740.00 4194 1961
    ru2103P17250 47130.00 47130.00 4433 2200
    ru2103P17500 49550.00 49550.00 4675 2442
    ru2103P17750 51990.00 51990.00 4919 2686
    ru2103P18000 54440.00 54440.00 5164 2931
    ru2103P18250 56910.00 56910.00 5411 3178
    ru2103P8900 6990.00 6990.00 1117 1
    ru2103P9000 6990.00 6990.00 1117 1
    ru2103P9100 6990.00 6990.00 1117 1
    ru2103P9200 6990.00 6990.00 1117 1
    ru2103P9300 6990.00 6990.00 1117 1
    ru2103P9400 6990.00 6990.00 1117 1
    ru2103P9500 6990.00 6990.00 1117 1
    ru2103P9600 6990.00 6990.00 1117 1
    ru2103P9700 6990.00 6990.00 1117 1
    ru2103P9800 6990.00 6990.00 1117 1
    ru2103P9900 6990.00 6990.00 1117 1
    ru2104C10000 54305.00 54305.00 5150 2907
    ru2104C10250 51895.00 51895.00 4909 2666
    ru2104C10500 49525.00 49525.00 4672 2429
    ru2104C10750 47195.00 47195.00 4439 2196
    ru2104C11000 44915.00 44915.00 4211 1968
    ru2104C11250 42685.00 42685.00 3988 1745
    ru2104C11500 40515.00 40515.00 3771 1528
    ru2104C11750 38435.00 38435.00 3563 1320
    ru2104C12000 36435.00 36435.00 3363 1120
    ru2104C12250 34515.00 34515.00 3171 928
    ru2104C12500 32685.00 32685.00 2988 745
    ru2104C12750 30945.00 30945.00 2814 571
    ru2104C13000 29305.00 29305.00 2650 407
    ru2104C13250 27785.00 27785.00 2498 255
    ru2104C13500 26365.00 26365.00 2356 113
    ru2104C13750 25045.00 25045.00 2224 1
    ru2104C14000 23815.00 23815.00 2101 1
    ru2104C14250 21540.00 21540.00 1991 1
    ru2104C14500 19270.00 19270.00 1889 1
    ru2104C14750 17080.00 17080.00 1795 1
    ru2104C15000 15010.00 15010.00 1713 1
    ru2104C15250 13020.00 13020.00 1639 1
    ru2104C15500 11497.50 11497.50 1570 1
    ru2104C15750 10917.50 10917.50 1512 1
    ru2104C16000 10387.50 10387.50 1459 1
    ru2104C16250 9907.50 9907.50 1411 1
    ru2104C16500 9507.50 9507.50 1371 1
    ru2104C16750 9147.50 9147.50 1335 1
    ru2104C17000 8827.50 8827.50 1303 1
    ru2104C17250 8567.50 8567.50 1277 1
    ru2104C17500 8317.50 8317.50 1252 1
    ru2104C17750 8127.50 8127.50 1233 1
    ru2104C18000 7947.50 7947.50 1215 1
    ru2104C18250 7797.50 7797.50 1200 1
    ru2104C8400 70165.00 70165.00 6736 4493
    ru2104C8500 69165.00 69165.00 6636 4393
    ru2104C8600 68165.00 68165.00 6536 4293
    ru2104C8700 67165.00 67165.00 6436 4193
    ru2104C8800 66165.00 66165.00 6336 4093
    ru2104C8900 65165.00 65165.00 6236 3993
    ru2104C9000 64165.00 64165.00 6136 3893
    ru2104C9100 63165.00 63165.00 6036 3793
    ru2104C9200 62165.00 62165.00 5936 3693
    ru2104C9300 61175.00 61175.00 5837 3594
    ru2104C9400 60185.00 60185.00 5738 3495
    ru2104C9500 59195.00 59195.00 5639 3396
    ru2104C9600 58215.00 58215.00 5541 3298
    ru2104C9700 57225.00 57225.00 5442 3199
    ru2104C9800 56255.00 56255.00 5345 3102
    ru2104C9900 55275.00 55275.00 5247 3004
    ru2104P10000 7217.50 7217.50 1142 1
    ru2104P10250 7307.50 7307.50 1151 1
    ru2104P10500 7437.50 7437.50 1164 1
    ru2104P10750 7607.50 7607.50 1181 1
    ru2104P11000 7817.50 7817.50 1202 1
    ru2104P11250 8087.50 8087.50 1229 1
    ru2104P11500 8417.50 8417.50 1262 1
    ru2104P11750 8837.50 8837.50 1304 1
    ru2104P12000 9327.50 9327.50 1353 1
    ru2104P12250 9897.50 9897.50 1410 1
    ru2104P12500 10567.50 10567.50 1477 1
    ru2104P12750 12000.00 12000.00 1552 1
    ru2104P13000 14110.00 14110.00 1638 1
    ru2104P13250 16330.00 16330.00 1735 1
    ru2104P13500 18660.00 18660.00 1843 1
    ru2104P13750 21070.00 21070.00 1959 1
    ru2104P14000 23590.00 23590.00 2086 1
    ru2104P14250 25055.00 25055.00 2225 1
    ru2104P14500 26535.00 26535.00 2373 130
    ru2104P14750 28085.00 28085.00 2528 285
    ru2104P15000 29755.00 29755.00 2695 452
    ru2104P15250 31505.00 31505.00 2870 627
    ru2104P15500 33315.00 33315.00 3051 808
    ru2104P15750 35225.00 35225.00 3242 999
    ru2104P16000 37195.00 37195.00 3439 1196
    ru2104P16250 39205.00 39205.00 3640 1397
    ru2104P16500 41305.00 41305.00 3850 1607
    ru2104P16750 43435.00 43435.00 4063 1820
    ru2104P17000 45615.00 45615.00 4281 2038
    ru2104P17250 47845.00 47845.00 4504 2261
    ru2104P17500 50095.00 50095.00 4729 2486
    ru2104P17750 52405.00 52405.00 4960 2717
    ru2104P18000 54715.00 54715.00 5191 2948
    ru2104P18250 57075.00 57075.00 5427 3184
    ru2104P8400 7017.50 7017.50 1122 1
    ru2104P8500 7017.50 7017.50 1122 1
    ru2104P8600 7017.50 7017.50 1122 1
    ru2104P8700 7017.50 7017.50 1122 1
    ru2104P8800 7027.50 7027.50 1123 1
    ru2104P8900 7027.50 7027.50 1123 1
    ru2104P9000 7037.50 7037.50 1124 1
    ru2104P9100 7047.50 7047.50 1125 1
    ru2104P9200 7057.50 7057.50 1126 1
    ru2104P9300 7067.50 7067.50 1127 1
    ru2104P9400 7077.50 7077.50 1128 1
    ru2104P9500 7097.50 7097.50 1130 1
    ru2104P9600 7107.50 7107.50 1131 1
    ru2104P9700 7127.50 7127.50 1133 1
    ru2104P9800 7157.50 7157.50 1136 1
    ru2104P9900 7177.50 7177.50 1138 1
    ru2105C10000 54160.00 54160.00 5136 2896
    ru2105C10250 51760.00 51760.00 4896 2656
    ru2105C10500 49400.00 49400.00 4660 2420
    ru2105C10750 47090.00 47090.00 4429 2189
    ru2105C11000 44820.00 44820.00 4202 1962
    ru2105C11250 42620.00 42620.00 3982 1742
    ru2105C11500 40480.00 40480.00 3768 1528
    ru2105C11750 38400.00 38400.00 3560 1320
    ru2105C12000 36420.00 36420.00 3362 1122
    ru2105C12250 34530.00 34530.00 3173 933
    ru2105C12500 32720.00 32720.00 2992 752
    ru2105C12750 31010.00 31010.00 2821 581
    ru2105C13000 29380.00 29380.00 2658 418
    ru2105C13250 27880.00 27880.00 2508 268
    ru2105C13500 26480.00 26480.00 2368 128
    ru2105C13750 25170.00 25170.00 2237 1
    ru2105C14000 23940.00 23940.00 2114 1
    ru2105C14250 21610.00 21610.00 2006 1
    ru2105C14500 19350.00 19350.00 1905 1
    ru2105C14750 17160.00 17160.00 1811 1
    ru2105C15000 15090.00 15090.00 1729 1
    ru2105C15250 13090.00 13090.00 1654 1
    ru2105C15500 11650.00 11650.00 1585 1
    ru2105C15750 11070.00 11070.00 1527 1
    ru2105C16000 10530.00 10530.00 1473 1
    ru2105C16250 10050.00 10050.00 1425 1
    ru2105C16500 9640.00 9640.00 1384 1
    ru2105C16750 9260.00 9260.00 1346 1
    ru2105C17000 8950.00 8950.00 1315 1
    ru2105C17250 8670.00 8670.00 1287 1
    ru2105C17500 8420.00 8420.00 1262 1
    ru2105C17750 8210.00 8210.00 1241 1
    ru2105C18000 8020.00 8020.00 1222 1
    ru2105C18250 7870.00 7870.00 1207 1
    ru2105C8500 69000.00 69000.00 6620 4380
    ru2105C8600 68000.00 68000.00 6520 4280
    ru2105C8700 67000.00 67000.00 6420 4180
    ru2105C8800 66000.00 66000.00 6320 4080
    ru2105C8900 65000.00 65000.00 6220 3980
    ru2105C9000 64000.00 64000.00 6120 3880
    ru2105C9100 63000.00 63000.00 6020 3780
    ru2105C9200 62000.00 62000.00 5920 3680
    ru2105C9300 61010.00 61010.00 5821 3581
    ru2105C9400 60020.00 60020.00 5722 3482
    ru2105C9500 59030.00 59030.00 5623 3383
    ru2105C9600 58050.00 58050.00 5525 3285
    ru2105C9700 57070.00 57070.00 5427 3187
    ru2105C9800 56090.00 56090.00 5329 3089
    ru2105C9900 55120.00 55120.00 5232 2992
    ru2105P10000 7240.00 7240.00 1144 1
    ru2105P10250 7350.00 7350.00 1155 1
    ru2105P10500 7490.00 7490.00 1169 1
    ru2105P10750 7680.00 7680.00 1188 1
    ru2105P11000 7910.00 7910.00 1211 1
    ru2105P11250 8200.00 8200.00 1240 1
    ru2105P11500 8560.00 8560.00 1276 1
    ru2105P11750 8980.00 8980.00 1318 1
    ru2105P12000 9490.00 9490.00 1369 1
    ru2105P12250 10090.00 10090.00 1429 1
    ru2105P12500 10780.00 10780.00 1498 1
    ru2105P12750 12300.00 12300.00 1575 1
    ru2105P13000 14420.00 14420.00 1662 1
    ru2105P13250 16660.00 16660.00 1761 1
    ru2105P13500 19000.00 19000.00 1870 1
    ru2105P13750 21430.00 21430.00 1988 1
    ru2105P14000 23940.00 23940.00 2114 1
    ru2105P14250 25350.00 25350.00 2255 15
    ru2105P14500 26830.00 26830.00 2403 163
    ru2105P14750 28380.00 28380.00 2558 318
    ru2105P15000 30050.00 30050.00 2725 485
    ru2105P15250 31800.00 31800.00 2900 660
    ru2105P15500 33600.00 33600.00 3080 840
    ru2105P15750 35500.00 35500.00 3270 1030
    ru2105P16000 37460.00 37460.00 3466 1226
    ru2105P16250 39470.00 39470.00 3667 1427
    ru2105P16500 41560.00 41560.00 3876 1636
    ru2105P16750 43670.00 43670.00 4087 1847
    ru2105P17000 45850.00 45850.00 4305 2065
    ru2105P17250 48060.00 48060.00 4526 2286
    ru2105P17500 50310.00 50310.00 4751 2511
    ru2105P17750 52600.00 52600.00 4980 2740
    ru2105P18000 54910.00 54910.00 5211 2971
    ru2105P18250 57250.00 57250.00 5445 3205
    ru2105P8500 7010.00 7010.00 1121 1
    ru2105P8600 7010.00 7010.00 1121 1
    ru2105P8700 7020.00 7020.00 1122 1
    ru2105P8800 7020.00 7020.00 1122 1
    ru2105P8900 7030.00 7030.00 1123 1
    ru2105P9000 7040.00 7040.00 1124 1
    ru2105P9100 7050.00 7050.00 1125 1
    ru2105P9200 7060.00 7060.00 1126 1
    ru2105P9300 7070.00 7070.00 1127 1
    ru2105P9400 7090.00 7090.00 1129 1
    ru2105P9500 7110.00 7110.00 1131 1
    ru2105P9600 7130.00 7130.00 1133 1
    ru2105P9700 7150.00 7150.00 1135 1
    ru2105P9800 7170.00 7170.00 1137 1
    ru2105P9900 7210.00 7210.00 1141 1
    ru2106C10000 54610.00 54610.00 5180 2932
    ru2106C10250 52180.00 52180.00 4937 2689
    ru2106C10500 49780.00 49780.00 4697 2449
    ru2106C10750 47420.00 47420.00 4461 2213
    ru2106C11000 45100.00 45100.00 4229 1981
    ru2106C11250 42840.00 42840.00 4003 1755
    ru2106C11500 40650.00 40650.00 3784 1536
    ru2106C11750 38520.00 38520.00 3571 1323
    ru2106C12000 36470.00 36470.00 3366 1118
    ru2106C12250 34510.00 34510.00 3170 922
    ru2106C12500 32630.00 32630.00 2982 734
    ru2106C12750 30860.00 30860.00 2805 557
    ru2106C13000 29210.00 29210.00 2640 392
    ru2106C13250 27650.00 27650.00 2484 236
    ru2106C13500 26200.00 26200.00 2339 91
    ru2106C13750 24840.00 24840.00 2203 1
    ru2106C14000 23610.00 23610.00 2080 1
    ru2106C14250 21490.00 21490.00 1968 1
    ru2106C14500 19210.00 19210.00 1865 1
    ru2106C14750 17010.00 17010.00 1770 1
    ru2106C15000 14940.00 14940.00 1688 1
    ru2106C15250 12950.00 12950.00 1614 1
    ru2106C15500 11245.00 11245.00 1546 1
    ru2106C15750 10665.00 10665.00 1488 1
    ru2106C16000 10155.00 10155.00 1437 1
    ru2106C16250 9685.00 9685.00 1390 1
    ru2106C16500 9295.00 9295.00 1351 1
    ru2106C16750 8955.00 8955.00 1317 1
    ru2106C17000 8645.00 8645.00 1286 1
    ru2106C17250 8395.00 8395.00 1261 1
    ru2106C17500 8175.00 8175.00 1239 1
    ru2106C17750 7985.00 7985.00 1220 1
    ru2106C18000 7835.00 7835.00 1205 1
    ru2106C8500 69550.00 69550.00 6674 4426
    ru2106C8600 68550.00 68550.00 6574 4326
    ru2106C8700 67550.00 67550.00 6474 4226
    ru2106C8800 66550.00 66550.00 6374 4126
    ru2106C8900 65550.00 65550.00 6274 4026
    ru2106C9000 64550.00 64550.00 6174 3926
    ru2106C9100 63550.00 63550.00 6074 3826
    ru2106C9200 62550.00 62550.00 5974 3726
    ru2106C9300 61550.00 61550.00 5874 3626
    ru2106C9400 60550.00 60550.00 5774 3526
    ru2106C9500 59550.00 59550.00 5674 3426
    ru2106C9600 58550.00 58550.00 5574 3326
    ru2106C9700 57560.00 57560.00 5475 3227
    ru2106C9800 56580.00 56580.00 5377 3129
    ru2106C9900 55590.00 55590.00 5278 3030
    ru2106P10000 7175.00 7175.00 1139 1
    ru2106P10250 7245.00 7245.00 1146 1
    ru2106P10500 7355.00 7355.00 1157 1
    ru2106P10750 7495.00 7495.00 1171 1
    ru2106P11000 7685.00 7685.00 1190 1
    ru2106P11250 7915.00 7915.00 1213 1
    ru2106P11500 8215.00 8215.00 1243 1
    ru2106P11750 8585.00 8585.00 1280 1
    ru2106P12000 9035.00 9035.00 1325 1
    ru2106P12250 9555.00 9555.00 1377 1
    ru2106P12500 10175.00 10175.00 1439 1
    ru2106P12750 11420.00 11420.00 1511 1
    ru2106P13000 13500.00 13500.00 1594 1
    ru2106P13250 15690.00 15690.00 1688 1
    ru2106P13500 17970.00 17970.00 1791 1
    ru2106P13750 20350.00 20350.00 1904 1
    ru2106P14000 22860.00 22860.00 2030 1
    ru2106P14250 24480.00 24480.00 2167 1
    ru2106P14500 25940.00 25940.00 2313 65
    ru2106P14750 27480.00 27480.00 2467 219
    ru2106P15000 29150.00 29150.00 2634 386
    ru2106P15250 30900.00 30900.00 2809 561
    ru2106P15500 32710.00 32710.00 2990 742
    ru2106P15750 34610.00 34610.00 3180 932
    ru2106P16000 36590.00 36590.00 3378 1130
    ru2106P16250 38620.00 38620.00 3581 1333
    ru2106P16500 40720.00 40720.00 3791 1543
    ru2106P16750 42870.00 42870.00 4006 1758
    ru2106P17000 45060.00 45060.00 4225 1977
    ru2106P17250 47300.00 47300.00 4449 2201
    ru2106P17500 49580.00 49580.00 4677 2429
    ru2106P17750 51880.00 51880.00 4907 2659
    ru2106P18000 54230.00 54230.00 5142 2894
    ru2106P8500 7035.00 7035.00 1125 1
    ru2106P8600 7035.00 7035.00 1125 1
    ru2106P8700 7035.00 7035.00 1125 1
    ru2106P8800 7035.00 7035.00 1125 1
    ru2106P8900 7035.00 7035.00 1125 1
    ru2106P9000 7045.00 7045.00 1126 1
    ru2106P9100 7045.00 7045.00 1126 1
    ru2106P9200 7055.00 7055.00 1127 1
    ru2106P9300 7065.00 7065.00 1128 1
    ru2106P9400 7075.00 7075.00 1129 1
    ru2106P9500 7085.00 7085.00 1130 1
    ru2106P9600 7095.00 7095.00 1131 1
    ru2106P9700 7115.00 7115.00 1133 1
    ru2106P9800 7125.00 7125.00 1134 1
    ru2106P9900 7145.00 7145.00 1136 1
    ru2107C10000 55110.00 55110.00 5229 2974
    ru2107C10250 52710.00 52710.00 4989 2734
    ru2107C10500 50340.00 50340.00 4752 2497
    ru2107C10750 48020.00 48020.00 4520 2265
    ru2107C11000 45750.00 45750.00 4293 2038
    ru2107C11250 43530.00 43530.00 4071 1816
    ru2107C11500 41380.00 41380.00 3856 1601
    ru2107C11750 39300.00 39300.00 3648 1393
    ru2107C12000 37300.00 37300.00 3448 1193
    ru2107C12250 35390.00 35390.00 3257 1002
    ru2107C12500 33560.00 33560.00 3074 819
    ru2107C12750 31820.00 31820.00 2900 645
    ru2107C13000 30190.00 30190.00 2737 482
    ru2107C13250 28660.00 28660.00 2584 329
    ru2107C13500 27220.00 27220.00 2440 185
    ru2107C13750 25870.00 25870.00 2305 50
    ru2107C14000 24650.00 24650.00 2183 1
    ru2107C14250 22710.00 22710.00 2069 1
    ru2107C14500 20400.00 20400.00 1963 1
    ru2107C14750 18210.00 18210.00 1869 1
    ru2107C15000 16100.00 16100.00 1783 1
    ru2107C15250 14040.00 14040.00 1702 1
    ru2107C15500 12105.00 12105.00 1633 1
    ru2107C15750 11475.00 11475.00 1570 1
    ru2107C16000 10895.00 10895.00 1512 1
    ru2107C16250 10405.00 10405.00 1463 1
    ru2107C16500 9955.00 9955.00 1418 1
    ru2107C16750 9565.00 9565.00 1379 1
    ru2107C17000 9215.00 9215.00 1344 1
    ru2107C17250 8905.00 8905.00 1313 1
    ru2107C17500 8645.00 8645.00 1287 1
    ru2107C17750 8405.00 8405.00 1263 1
    ru2107C18000 8215.00 8215.00 1244 1
    ru2107C8700 67990.00 67990.00 6517 4262
    ru2107C8800 66990.00 66990.00 6417 4162
    ru2107C8900 65990.00 65990.00 6317 4062
    ru2107C9000 64990.00 64990.00 6217 3962
    ru2107C9100 63990.00 63990.00 6117 3862
    ru2107C9200 62990.00 62990.00 6017 3762
    ru2107C9300 61990.00 61990.00 5917 3662
    ru2107C9400 61000.00 61000.00 5818 3563
    ru2107C9500 60010.00 60010.00 5719 3464
    ru2107C9600 59020.00 59020.00 5620 3365
    ru2107C9700 58040.00 58040.00 5522 3267
    ru2107C9800 57060.00 57060.00 5424 3169
    ru2107C9900 56080.00 56080.00 5326 3071
    ru2107P10000 7285.00 7285.00 1151 1
    ru2107P10250 7385.00 7385.00 1161 1
    ru2107P10500 7525.00 7525.00 1175 1
    ru2107P10750 7705.00 7705.00 1193 1
    ru2107P11000 7935.00 7935.00 1216 1
    ru2107P11250 8215.00 8215.00 1244 1
    ru2107P11500 8555.00 8555.00 1278 1
    ru2107P11750 8965.00 8965.00 1319 1
    ru2107P12000 9465.00 9465.00 1369 1
    ru2107P12250 10045.00 10045.00 1427 1
    ru2107P12500 10705.00 10705.00 1493 1
    ru2107P12750 11790.00 11790.00 1567 1
    ru2107P13000 13890.00 13890.00 1652 1
    ru2107P13250 16110.00 16110.00 1749 1
    ru2107P13500 18400.00 18400.00 1853 1
    ru2107P13750 20790.00 20790.00 1967 1
    ru2107P14000 23300.00 23300.00 2093 1
    ru2107P14250 25100.00 25100.00 2228 1
    ru2107P14500 26530.00 26530.00 2371 116
    ru2107P14750 28070.00 28070.00 2525 270
    ru2107P15000 29700.00 29700.00 2688 433
    ru2107P15250 31380.00 31380.00 2856 601
    ru2107P15500 33180.00 33180.00 3036 781
    ru2107P15750 35030.00 35030.00 3221 966
    ru2107P16000 36940.00 36940.00 3412 1157
    ru2107P16250 38940.00 38940.00 3612 1357
    ru2107P16500 40980.00 40980.00 3816 1561
    ru2107P16750 43080.00 43080.00 4026 1771
    ru2107P17000 45220.00 45220.00 4240 1985
    ru2107P17250 47410.00 47410.00 4459 2204
    ru2107P17500 49640.00 49640.00 4682 2427
    ru2107P17750 51890.00 51890.00 4907 2652
    ru2107P18000 54200.00 54200.00 5138 2883
    ru2107P8700 7065.00 7065.00 1129 1
    ru2107P8800 7065.00 7065.00 1129 1
    ru2107P8900 7075.00 7075.00 1130 1
    ru2107P9000 7085.00 7085.00 1131 1
    ru2107P9100 7095.00 7095.00 1132 1
    ru2107P9200 7105.00 7105.00 1133 1
    ru2107P9300 7115.00 7115.00 1134 1
    ru2107P9400 7135.00 7135.00 1136 1
    ru2107P9500 7145.00 7145.00 1137 1
    ru2107P9600 7165.00 7165.00 1139 1
    ru2107P9700 7195.00 7195.00 1142 1
    ru2107P9800 7215.00 7215.00 1144 1
    ru2107P9900 7245.00 7245.00 1147 1
    ru2108C10500 51755.00 51755.00 4892 2631
    ru2108C10750 49605.00 49605.00 4677 2416
    ru2108C11000 47525.00 47525.00 4469 2208
    ru2108C11250 45495.00 45495.00 4266 2005
    ru2108C11500 43535.00 43535.00 4070 1809
    ru2108C11750 41655.00 41655.00 3882 1621
    ru2108C12000 39825.00 39825.00 3699 1438
    ru2108C12250 38095.00 38095.00 3526 1265
    ru2108C12500 36435.00 36435.00 3360 1099
    ru2108C12750 34825.00 34825.00 3199 938
    ru2108C13000 33335.00 33335.00 3050 789
    ru2108C13250 31885.00 31885.00 2905 644
    ru2108C13500 30555.00 30555.00 2772 511
    ru2108C13750 29265.00 29265.00 2643 382
    ru2108C14000 28065.00 28065.00 2523 262
    ru2108C14250 26360.00 26360.00 2410 149
    ru2108C14500 24060.00 24060.00 2305 44
    ru2108C14750 21830.00 21830.00 2207 1
    ru2108C15000 19660.00 19660.00 2115 1
    ru2108C15250 17550.00 17550.00 2029 1
    ru2108C15500 15510.00 15510.00 1950 1
    ru2108C15750 14537.50 14537.50 1877 1
    ru2108C16000 13867.50 13867.50 1810 1
    ru2108C16250 13227.50 13227.50 1746 1
    ru2108C16500 12667.50 12667.50 1690 1
    ru2108C16750 12117.50 12117.50 1635 1
    ru2108C17000 11667.50 11667.50 1590 1
    ru2108C17250 11207.50 11207.50 1544 1
    ru2108C17500 10817.50 10817.50 1505 1
    ru2108P10500 8517.50 8517.50 1275 1
    ru2108P10750 8867.50 8867.50 1310 1
    ru2108P11000 9277.50 9277.50 1351 1
    ru2108P11250 9737.50 9737.50 1397 1
    ru2108P11500 10267.50 10267.50 1450 1
    ru2108P11750 10877.50 10877.50 1511 1
    ru2108P12000 11537.50 11537.50 1577 1
    ru2108P12250 12287.50 12287.50 1652 1
    ru2108P12500 13117.50 13117.50 1735 1
    ru2108P12750 14140.00 14140.00 1823 1
    ru2108P13000 16390.00 16390.00 1923 1
    ru2108P13250 18670.00 18670.00 2026 1
    ru2108P13500 21070.00 21070.00 2141 1
    ru2108P13750 23510.00 23510.00 2260 1
    ru2108P14000 26050.00 26050.00 2389 128
    ru2108P14250 28085.00 28085.00 2525 264
    ru2108P14500 29515.00 29515.00 2668 407
    ru2108P14750 31015.00 31015.00 2818 557
    ru2108P15000 32575.00 32575.00 2974 713
    ru2108P15250 34205.00 34205.00 3137 876
    ru2108P15500 35905.00 35905.00 3307 1046
    ru2108P15750 37655.00 37655.00 3482 1221
    ru2108P16000 39465.00 39465.00 3663 1402
    ru2108P16250 41315.00 41315.00 3848 1587
    ru2108P16500 43245.00 43245.00 4041 1780
    ru2108P16750 45185.00 45185.00 4235 1974
    ru2108P17000 47215.00 47215.00 4438 2177
    ru2108P17250 49245.00 49245.00 4641 2380
    ru2108P17500 51335.00 51335.00 4850 2589
    ru2109C10250 53055.00