首頁 > 上市品種 > 銅期權
  • 合約信息 交易日:2020-12-29更新時間:2020-12-28 20:46:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    cu2102C34000 5 2 20200320 20210125
    cu2102C34500 5 2 20200320 20210125
    cu2102C35000 5 2 20200320 20210125
    cu2102C35500 5 2 20200320 20210125
    cu2102C36000 5 2 20200320 20210125
    cu2102C36500 5 2 20200320 20210125
    cu2102C37000 5 2 20200320 20210125
    cu2102C37500 5 2 20200320 20210125
    cu2102C38000 5 2 20200319 20210125
    cu2102C38500 5 2 20200319 20210125
    cu2102C39000 5 2 20200319 20210125
    cu2102C39500 5 2 20200319 20210125
    cu2102C40000 5 2 20200319 20210125
    cu2102C41000 5 2 20200317 20210125
    cu2102C42000 5 2 20200218 20210125
    cu2102C43000 5 2 20200218 20210125
    cu2102C44000 5 2 20200218 20210125
    cu2102C45000 5 2 20200218 20210125
    cu2102C46000 5 2 20200218 20210125
    cu2102C47000 5 2 20200218 20210125
    cu2102C48000 5 2 20200218 20210125
    cu2102C49000 5 2 20200218 20210125
    cu2102C50000 5 2 20200218 20210125
    cu2102C51000 5 2 20200218 20210125
    cu2102C52000 5 2 20200218 20210125
    cu2102C53000 5 2 20200702 20210125
    cu2102C54000 5 2 20200709 20210125
    cu2102C55000 5 2 20200710 20210125
    cu2102C56000 5 2 20200714 20210125
    cu2102C57000 5 2 20200714 20210125
    cu2102C58000 5 2 20201124 20210125
    cu2102C59000 5 2 20201126 20210125
    cu2102C60000 5 2 20201201 20210125
    cu2102C61000 5 2 20201201 20210125
    cu2102C62000 5 2 20201214 20210125
    cu2102C63000 5 2 20201221 20210125
    cu2102P34000 5 2 20200320 20210125
    cu2102P34500 5 2 20200320 20210125
    cu2102P35000 5 2 20200320 20210125
    cu2102P35500 5 2 20200320 20210125
    cu2102P36000 5 2 20200320 20210125
    cu2102P36500 5 2 20200320 20210125
    cu2102P37000 5 2 20200320 20210125
    cu2102P37500 5 2 20200320 20210125
    cu2102P38000 5 2 20200319 20210125
    cu2102P38500 5 2 20200319 20210125
    cu2102P39000 5 2 20200319 20210125
    cu2102P39500 5 2 20200319 20210125
    cu2102P40000 5 2 20200319 20210125
    cu2102P41000 5 2 20200317 20210125
    cu2102P42000 5 2 20200218 20210125
    cu2102P43000 5 2 20200218 20210125
    cu2102P44000 5 2 20200218 20210125
    cu2102P45000 5 2 20200218 20210125
    cu2102P46000 5 2 20200218 20210125
    cu2102P47000 5 2 20200218 20210125
    cu2102P48000 5 2 20200218 20210125
    cu2102P49000 5 2 20200218 20210125
    cu2102P50000 5 2 20200218 20210125
    cu2102P51000 5 2 20200218 20210125
    cu2102P52000 5 2 20200218 20210125
    cu2102P53000 5 2 20200702 20210125
    cu2102P54000 5 2 20200709 20210125
    cu2102P55000 5 2 20200710 20210125
    cu2102P56000 5 2 20200714 20210125
    cu2102P57000 5 2 20200714 20210125
    cu2102P58000 5 2 20201124 20210125
    cu2102P59000 5 2 20201126 20210125
    cu2102P60000 5 2 20201201 20210125
    cu2102P61000 5 2 20201201 20210125
    cu2102P62000 5 2 20201214 20210125
    cu2102P63000 5 2 20201221 20210125
    cu2103C34500 5 2 20200324 20210222
    cu2103C35000 5 2 20200324 20210222
    cu2103C35500 5 2 20200320 20210222
    cu2103C36000 5 2 20200320 20210222
    cu2103C36500 5 2 20200320 20210222
    cu2103C37000 5 2 20200320 20210222
    cu2103C37500 5 2 20200320 20210222
    cu2103C38000 5 2 20200320 20210222
    cu2103C38500 5 2 20200317 20210222
    cu2103C39000 5 2 20200317 20210222
    cu2103C39500 5 2 20200317 20210222
    cu2103C40000 5 2 20200317 20210222
    cu2103C41000 5 2 20200317 20210222
    cu2103C42000 5 2 20200317 20210222
    cu2103C43000 5 2 20200317 20210222
    cu2103C44000 5 2 20200317 20210222
    cu2103C45000 5 2 20200317 20210222
    cu2103C46000 5 2 20200317 20210222
    cu2103C47000 5 2 20200317 20210222
    cu2103C48000 5 2 20200317 20210222
    cu2103C49000 5 2 20200317 20210222
    cu2103C50000 5 2 20200317 20210222
    cu2103C51000 5 2 20200611 20210222
    cu2103C52000 5 2 20200623 20210222
    cu2103C53000 5 2 20200701 20210222
    cu2103C54000 5 2 20200709 20210222
    cu2103C55000 5 2 20200710 20210222
    cu2103C56000 5 2 20200714 20210222
    cu2103C57000 5 2 20200716 20210222
    cu2103C58000 5 2 20201124 20210222
    cu2103C59000 5 2 20201126 20210222
    cu2103C60000 5 2 20201201 20210222
    cu2103C61000 5 2 20201201 20210222
    cu2103C62000 5 2 20201214 20210222
    cu2103C63000 5 2 20201221 20210222
    cu2103P34500 5 2 20200324 20210222
    cu2103P35000 5 2 20200324 20210222
    cu2103P35500 5 2 20200320 20210222
    cu2103P36000 5 2 20200320 20210222
    cu2103P36500 5 2 20200320 20210222
    cu2103P37000 5 2 20200320 20210222
    cu2103P37500 5 2 20200320 20210222
    cu2103P38000 5 2 20200320 20210222
    cu2103P38500 5 2 20200317 20210222
    cu2103P39000 5 2 20200317 20210222
    cu2103P39500 5 2 20200317 20210222
    cu2103P40000 5 2 20200317 20210222
    cu2103P41000 5 2 20200317 20210222
    cu2103P42000 5 2 20200317 20210222
    cu2103P43000 5 2 20200317 20210222
    cu2103P44000 5 2 20200317 20210222
    cu2103P45000 5 2 20200317 20210222
    cu2103P46000 5 2 20200317 20210222
    cu2103P47000 5 2 20200317 20210222
    cu2103P48000 5 2 20200317 20210222
    cu2103P49000 5 2 20200317 20210222
    cu2103P50000 5 2 20200317 20210222
    cu2103P51000 5 2 20200611 20210222
    cu2103P52000 5 2 20200623 20210222
    cu2103P53000 5 2 20200701 20210222
    cu2103P54000 5 2 20200709 20210222
    cu2103P55000 5 2 20200710 20210222
    cu2103P56000 5 2 20200714 20210222
    cu2103P57000 5 2 20200716 20210222
    cu2103P58000 5 2 20201124 20210222
    cu2103P59000 5 2 20201126 20210222
    cu2103P60000 5 2 20201201 20210222
    cu2103P61000 5 2 20201201 20210222
    cu2103P62000 5 2 20201214 20210222
    cu2103P63000 5 2 20201221 20210222
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104C58000 5 2 20201124 20210325
    cu2104C59000 5 2 20201126 20210325
    cu2104C60000 5 2 20201130 20210325
    cu2104C61000 5 2 20201201 20210325
    cu2104C62000 5 2 20201214 20210325
    cu2104C63000 5 2 20201221 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2104P58000 5 2 20201124 20210325
    cu2104P59000 5 2 20201126 20210325
    cu2104P60000 5 2 20201130 20210325
    cu2104P61000 5 2 20201201 20210325
    cu2104P62000 5 2 20201214 20210325
    cu2104P63000 5 2 20201221 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105C58000 5 2 20201124 20210426
    cu2105C59000 5 2 20201126 20210426
    cu2105C60000 5 2 20201130 20210426
    cu2105C61000 5 2 20201201 20210426
    cu2105C62000 5 2 20201214 20210426
    cu2105C63000 5 2 20201221 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2105P58000 5 2 20201124 20210426
    cu2105P59000 5 2 20201126 20210426
    cu2105P60000 5 2 20201130 20210426
    cu2105P61000 5 2 20201201 20210426
    cu2105P62000 5 2 20201214 20210426
    cu2105P63000 5 2 20201221 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106C58000 5 2 20201124 20210525
    cu2106C59000 5 2 20201126 20210525
    cu2106C60000 5 2 20201201 20210525
    cu2106C61000 5 2 20201201 20210525
    cu2106C62000 5 2 20201214 20210525
    cu2106C63000 5 2 20201218 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2106P58000 5 2 20201124 20210525
    cu2106P59000 5 2 20201126 20210525
    cu2106P60000 5 2 20201201 20210525
    cu2106P61000 5 2 20201201 20210525
    cu2106P62000 5 2 20201214 20210525
    cu2106P63000 5 2 20201218 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107C62000 5 2 20201214 20210624
    cu2107C63000 5 2 20201218 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2107P62000 5 2 20201214 20210624
    cu2107P63000 5 2 20201218 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108C61000 5 2 20201201 20210726
    cu2108C62000 5 2 20201214 20210726
    cu2108C63000 5 2 20201214 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
    cu2108P61000 5 2 20201201 20210726
    cu2108P62000 5 2 20201214 20210726
    cu2108P63000 5 2 20201214 20210726
    cu2109C44000 5 2 20200916 20210825
    cu2109C45000 5 2 20200916 20210825
    cu2109C46000 5 2 20200916 20210825
    cu2109C47000 5 2 20200916 20210825
    cu2109C48000 5 2 20200916 20210825
    cu2109C49000 5 2 20200916 20210825
    cu2109C50000 5 2 20200916 20210825
    cu2109C51000 5 2 20200916 20210825
    cu2109C52000 5 2 20200916 20210825
    cu2109C53000 5 2 20200916 20210825
    cu2109C54000 5 2 20200916 20210825
    cu2109C55000 5 2 20200916 20210825
    cu2109C56000 5 2 20200916 20210825
    cu2109C57000 5 2 20200916 20210825
    cu2109C58000 5 2 20200916 20210825
    cu2109C59000 5 2 20200916 20210825
    cu2109C60000 5 2 20200916 20210825
    cu2109C61000 5 2 20200916 20210825
    cu2109C62000 5 2 20201214 20210825
    cu2109C63000 5 2 20201218 20210825
    cu2109P44000 5 2 20200916 20210825
    cu2109P45000 5 2 20200916 20210825
    cu2109P46000 5 2 20200916 20210825
    cu2109P47000 5 2 20200916 20210825
    cu2109P48000 5 2 20200916 20210825
    cu2109P49000 5 2 20200916 20210825
    cu2109P50000 5 2 20200916 20210825
    cu2109P51000 5 2 20200916 20210825
    cu2109P52000 5 2 20200916 20210825
    cu2109P53000 5 2 20200916 20210825
    cu2109P54000 5 2 20200916 20210825
    cu2109P55000 5 2 20200916 20210825
    cu2109P56000 5 2 20200916 20210825
    cu2109P57000 5 2 20200916 20210825
    cu2109P58000 5 2 20200916 20210825
    cu2109P59000 5 2 20200916 20210825
    cu2109P60000 5 2 20200916 20210825
    cu2109P61000 5 2 20200916 20210825
    cu2109P62000 5 2 20201214 20210825
    cu2109P63000 5 2 20201218 20210825
    cu2110C43000 5 2 20201016 20210924
    cu2110C44000 5 2 20201016 20210924
    cu2110C45000 5 2 20201016 20210924
    cu2110C46000 5 2 20201016 20210924
    cu2110C47000 5 2 20201016 20210924
    cu2110C48000 5 2 20201016 20210924
    cu2110C49000 5 2 20201016 20210924
    cu2110C50000 5 2 20201016 20210924
    cu2110C51000 5 2 20201016 20210924
    cu2110C52000 5 2 20201016 20210924
    cu2110C53000 5 2 20201016 20210924
    cu2110C54000 5 2 20201016 20210924
    cu2110C55000 5 2 20201016 20210924
    cu2110C56000 5 2 20201016 20210924
    cu2110C57000 5 2 20201016 20210924
    cu2110C58000 5 2 20201016 20210924
    cu2110C59000 5 2 20201016 20210924
    cu2110C60000 5 2 20201016 20210924
    cu2110C61000 5 2 20201201 20210924
    cu2110C62000 5 2 20201214 20210924
    cu2110C63000 5 2 20201221 20210924
    cu2110P43000 5 2 20201016 20210924
    cu2110P44000 5 2 20201016 20210924
    cu2110P45000 5 2 20201016 20210924
    cu2110P46000 5 2 20201016 20210924
    cu2110P47000 5 2 20201016 20210924
    cu2110P48000 5 2 20201016 20210924
    cu2110P49000 5 2 20201016 20210924
    cu2110P50000 5 2 20201016 20210924
    cu2110P51000 5 2 20201016 20210924
    cu2110P52000 5 2 20201016 20210924
    cu2110P53000 5 2 20201016 20210924
    cu2110P54000 5 2 20201016 20210924
    cu2110P55000 5 2 20201016 20210924
    cu2110P56000 5 2 20201016 20210924
    cu2110P57000 5 2 20201016 20210924
    cu2110P58000 5 2 20201016 20210924
    cu2110P59000 5 2 20201016 20210924
    cu2110P60000 5 2 20201016 20210924
    cu2110P61000 5 2 20201201 20210924
    cu2110P62000 5 2 20201214 20210924
    cu2110P63000 5 2 20201221 20210924
  • 交易參數 交易日:2020-12-29更新時間:2020-12-28 20:46:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    cu2102C34000 147046.00 147046.00 28234 21184
    cu2102C34500 144546.00 144546.00 27734 20684
    cu2102C35000 142046.00 142046.00 27234 20184
    cu2102C35500 139556.00 139556.00 26736 19686
    cu2102C36000 137056.00 137056.00 26236 19186
    cu2102C36500 134556.00 134556.00 25736 18686
    cu2102C37000 132066.00 132066.00 25238 18188
    cu2102C37500 129566.00 129566.00 24738 17688
    cu2102C38000 127066.00 127066.00 24238 17188
    cu2102C38500 124566.00 124566.00 23738 16688
    cu2102C39000 122076.00 122076.00 23240 16190
    cu2102C39500 119576.00 119576.00 22740 15690
    cu2102C40000 117076.00 117076.00 22240 15190
    cu2102C41000 112086.00 112086.00 21242 14192
    cu2102C42000 107096.00 107096.00 20244 13194
    cu2102C43000 102096.00 102096.00 19244 12194
    cu2102C44000 97106.00 97106.00 18246 11196
    cu2102C45000 92106.00 92106.00 17246 10196
    cu2102C46000 87116.00 87116.00 16248 9198
    cu2102C47000 82126.00 82126.00 15250 8200
    cu2102C48000 77126.00 77126.00 14250 7200
    cu2102C49000 72136.00 72136.00 13252 6202
    cu2102C50000 67156.00 67156.00 12256 5206
    cu2102C51000 62186.00 62186.00 11262 4212
    cu2102C52000 57266.00 57266.00 10278 3228
    cu2102C53000 52426.00 52426.00 9310 2260
    cu2102C54000 47736.00 47736.00 8372 1322
    cu2102C55000 43286.00 43286.00 7482 432
    cu2102C56000 39176.00 39176.00 6660 2
    cu2102C57000 35506.00 35506.00 5926 2
    cu2102C58000 32366.00 32366.00 5298 2
    cu2102C59000 29136.00 29136.00 4782 2
    cu2102C60000 24626.00 24626.00 4380 2
    cu2102C61000 20636.00 20636.00 4082 2
    cu2102C62000 17086.00 17086.00 3872 2
    cu2102C63000 13876.00 13876.00 3730 2
    cu2102P34000 11758.00 11758.00 3526 2
    cu2102P34500 11758.00 11758.00 3526 2
    cu2102P35000 11758.00 11758.00 3526 2
    cu2102P35500 11758.00 11758.00 3526 2
    cu2102P36000 11758.00 11758.00 3526 2
    cu2102P36500 11758.00 11758.00 3526 2
    cu2102P37000 11758.00 11758.00 3526 2
    cu2102P37500 11758.00 11758.00 3526 2
    cu2102P38000 11758.00 11758.00 3526 2
    cu2102P38500 11758.00 11758.00 3526 2
    cu2102P39000 11758.00 11758.00 3526 2
    cu2102P39500 11758.00 11758.00 3526 2
    cu2102P40000 11758.00 11758.00 3526 2
    cu2102P41000 11758.00 11758.00 3526 2
    cu2102P42000 11758.00 11758.00 3526 2
    cu2102P43000 11758.00 11758.00 3526 2
    cu2102P44000 11758.00 11758.00 3526 2
    cu2102P45000 11758.00 11758.00 3526 2
    cu2102P46000 11758.00 11758.00 3526 2
    cu2102P47000 11758.00 11758.00 3526 2
    cu2102P48000 11758.00 11758.00 3526 2
    cu2102P49000 11758.00 11758.00 3526 2
    cu2102P50000 11758.00 11758.00 3526 2
    cu2102P51000 11788.00 11788.00 3532 2
    cu2102P52000 11858.00 11858.00 3546 2
    cu2102P53000 12018.00 12018.00 3578 2
    cu2102P54000 12318.00 12318.00 3638 2
    cu2102P55000 15256.00 15256.00 3746 2
    cu2102P56000 18646.00 18646.00 3924 2
    cu2102P57000 22466.00 22466.00 4188 2
    cu2102P58000 26816.00 26816.00 4558 2
    cu2102P59000 31086.00 31086.00 5042 2
    cu2102P60000 34066.00 34066.00 5638 2
    cu2102P61000 37576.00 37576.00 6340 2
    cu2102P62000 41516.00 41516.00 7128 78
    cu2102P63000 45806.00 45806.00 7986 936
    cu2103C34500 144784.00 144784.00 27780 20722
    cu2103C35000 142294.00 142294.00 27282 20224
    cu2103C35500 139794.00 139794.00 26782 19724
    cu2103C36000 137304.00 137304.00 26284 19226
    cu2103C36500 134804.00 134804.00 25784 18726
    cu2103C37000 132314.00 132314.00 25286 18228
    cu2103C37500 129824.00 129824.00 24788 17730
    cu2103C38000 127324.00 127324.00 24288 17230
    cu2103C38500 124834.00 124834.00 23790 16732
    cu2103C39000 122334.00 122334.00 23290 16232
    cu2103C39500 119844.00 119844.00 22792 15734
    cu2103C40000 117344.00 117344.00 22292 15234
    cu2103C41000 112364.00 112364.00 21296 14238
    cu2103C42000 107374.00 107374.00 20298 13240
    cu2103C43000 102384.00 102384.00 19300 12242
    cu2103C44000 97394.00 97394.00 18302 11244
    cu2103C45000 92414.00 92414.00 17306 10248
    cu2103C46000 87434.00 87434.00 16310 9252
    cu2103C47000 82454.00 82454.00 15314 8256
    cu2103C48000 77504.00 77504.00 14324 7266
    cu2103C49000 72574.00 72574.00 13338 6280
    cu2103C50000 67704.00 67704.00 12364 5306
    cu2103C51000 62914.00 62914.00 11406 4348
    cu2103C52000 58244.00 58244.00 10472 3414
    cu2103C53000 53734.00 53734.00 9570 2512
    cu2103C54000 49454.00 49454.00 8714 1656
    cu2103C55000 45434.00 45434.00 7910 852
    cu2103C56000 41744.00 41744.00 7172 114
    cu2103C57000 38424.00 38424.00 6508 2
    cu2103C58000 35484.00 35484.00 5920 2
    cu2103C59000 32469.00 32469.00 5412 2
    cu2103C60000 27839.00 27839.00 4986 2
    cu2103C61000 23579.00 23579.00 4634 2
    cu2103C62000 19659.00 19659.00 4350 2
    cu2103C63000 16049.00 16049.00 4128 2
    cu2103P34500 11772.00 11772.00 3530 2
    cu2103P35000 11772.00 11772.00 3530 2
    cu2103P35500 11772.00 11772.00 3530 2
    cu2103P36000 11772.00 11772.00 3530 2
    cu2103P36500 11772.00 11772.00 3530 2
    cu2103P37000 11772.00 11772.00 3530 2
    cu2103P37500 11772.00 11772.00 3530 2
    cu2103P38000 11772.00 11772.00 3530 2
    cu2103P38500 11772.00 11772.00 3530 2
    cu2103P39000 11772.00 11772.00 3530 2
    cu2103P39500 11772.00 11772.00 3530 2
    cu2103P40000 11772.00 11772.00 3530 2
    cu2103P41000 11772.00 11772.00 3530 2
    cu2103P42000 11772.00 11772.00 3530 2
    cu2103P43000 11772.00 11772.00 3530 2
    cu2103P44000 11772.00 11772.00 3530 2
    cu2103P45000 11772.00 11772.00 3530 2
    cu2103P46000 11772.00 11772.00 3530 2
    cu2103P47000 11782.00 11782.00 3532 2
    cu2103P48000 11812.00 11812.00 3538 2
    cu2103P49000 11882.00 11882.00 3552 2
    cu2103P50000 11992.00 11992.00 3574 2
    cu2103P51000 12192.00 12192.00 3614 2
    cu2103P52000 12512.00 12512.00 3678 2
    cu2103P53000 12992.00 12992.00 3774 2
    cu2103P54000 13692.00 13692.00 3914 2
    cu2103P55000 16909.00 16909.00 4110 2
    cu2103P56000 20709.00 20709.00 4370 2
    cu2103P57000 24869.00 24869.00 4702 2
    cu2103P58000 29419.00 29419.00 5112 2
    cu2103P59000 33894.00 33894.00 5602 2
    cu2103P60000 36744.00 36744.00 6172 2
    cu2103P61000 39974.00 39974.00 6818 2
    cu2103P62000 43544.00 43544.00 7532 474
    cu2103P63000 47424.00 47424.00 8308 1250
    cu2104C35000 142458.00 142458.00 27314 20248
    cu2104C35500 139968.00 139968.00 26816 19750
    cu2104C36000 137478.00 137478.00 26318 19252
    cu2104C36500 134988.00 134988.00 25820 18754
    cu2104C37000 132498.00 132498.00 25322 18256
    cu2104C37500 130008.00 130008.00 24824 17758
    cu2104C38000 127518.00 127518.00 24326 17260
    cu2104C38500 125028.00 125028.00 23828 16762
    cu2104C39000 122538.00 122538.00 23330 16264
    cu2104C39500 120048.00 120048.00 22832 15766
    cu2104C40000 117558.00 117558.00 22334 15268
    cu2104C41000 112578.00 112578.00 21338 14272
    cu2104C42000 107598.00 107598.00 20342 13276
    cu2104C43000 102618.00 102618.00 19346 12280
    cu2104C44000 97658.00 97658.00 18354 11288
    cu2104C45000 92708.00 92708.00 17364 10298
    cu2104C46000 87778.00 87778.00 16378 9312
    cu2104C47000 82878.00 82878.00 15398 8332
    cu2104C48000 78038.00 78038.00 14430 7364
    cu2104C49000 73268.00 73268.00 13476 6410
    cu2104C50000 68608.00 68608.00 12544 5478
    cu2104C51000 64058.00 64058.00 11634 4568
    cu2104C52000 59688.00 59688.00 10760 3694
    cu2104C53000 55498.00 55498.00 9922 2856
    cu2104C54000 51548.00 51548.00 9132 2066
    cu2104C55000 47848.00 47848.00 8392 1326
    cu2104C56000 44428.00 44428.00 7708 642
    cu2104C57000 41308.00 41308.00 7084 18
    cu2104C58000 38498.00 38498.00 6522 2
    cu2104C59000 35673.00 35673.00 6022 2
    cu2104C60000 30983.00 30983.00 5584 2
    cu2104C61000 26583.00 26583.00 5204 2
    cu2104C62000 22473.00 22473.00 4882 2
    cu2104C63000 18603.00 18603.00 4608 2
    cu2104P35000 11784.00 11784.00 3534 2
    cu2104P35500 11784.00 11784.00 3534 2
    cu2104P36000 11784.00 11784.00 3534 2
    cu2104P36500 11784.00 11784.00 3534 2
    cu2104P37000 11784.00 11784.00 3534 2
    cu2104P37500 11784.00 11784.00 3534 2
    cu2104P38000 11784.00 11784.00 3534 2
    cu2104P38500 11784.00 11784.00 3534 2
    cu2104P39000 11784.00 11784.00 3534 2
    cu2104P39500 11784.00 11784.00 3534 2
    cu2104P40000 11784.00 11784.00 3534 2
    cu2104P41000 11784.00 11784.00 3534 2
    cu2104P42000 11784.00 11784.00 3534 2
    cu2104P43000 11784.00 11784.00 3534 2
    cu2104P44000 11804.00 11804.00 3538 2
    cu2104P45000 11834.00 11834.00 3544 2
    cu2104P46000 11884.00 11884.00 3554 2
    cu2104P47000 11974.00 11974.00 3572 2
    cu2104P48000 12114.00 12114.00 3600 2
    cu2104P49000 12324.00 12324.00 3642 2
    cu2104P50000 12644.00 12644.00 3706 2
    cu2104P51000 13084.00 13084.00 3794 2
    cu2104P52000 13684.00 13684.00 3914 2
    cu2104P53000 14484.00 14484.00 4074 2
    cu2104P54000 15504.00 15504.00 4278 2
    cu2104P55000 18883.00 18883.00 4534 2
    cu2104P56000 22953.00 22953.00 4848 2
    cu2104P57000 27313.00 27313.00 5220 2
    cu2104P58000 31983.00 31983.00 5654 2
    cu2104P59000 36648.00 36648.00 6152 2
    cu2104P60000 39438.00 39438.00 6710 2
    cu2104P61000 42528.00 42528.00 7328 262
    cu2104P62000 45888.00 45888.00 8000 934
    cu2104P63000 49508.00 49508.00 8724 1658
    cu2105C36000 137274.00 137274.00 26276 19214
    cu2105C36500 134794.00 134794.00 25780 18718
    cu2105C37000 132304.00 132304.00 25282 18220
    cu2105C37500 129814.00 129814.00 24784 17722
    cu2105C38000 127324.00 127324.00 24286 17224
    cu2105C38500 124844.00 124844.00 23790 16728
    cu2105C39000 122354.00 122354.00 23292 16230
    cu2105C39500 119864.00 119864.00 22794 15732
    cu2105C40000 117384.00 117384.00 22298 15236
    cu2105C41000 112414.00 112414.00 21304 14242
    cu2105C42000 107454.00 107454.00 20312 13250
    cu2105C43000 102514.00 102514.00 19324 12262
    cu2105C44000 97584.00 97584.00 18338 11276
    cu2105C45000 92684.00 92684.00 17358 10296
    cu2105C46000 87824.00 87824.00 16386 9324
    cu2105C47000 83014.00 83014.00 15424 8362
    cu2105C48000 78284.00 78284.00 14478 7416
    cu2105C49000 73654.00 73654.00 13552 6490
    cu2105C50000 69144.00 69144.00 12650 5588
    cu2105C51000 64784.00 64784.00 11778 4716
    cu2105C52000 60594.00 60594.00 10940 3878
    cu2105C53000 56594.00 56594.00 10140 3078
    cu2105C54000 52824.00 52824.00 9386 2324
    cu2105C55000 49294.00 49294.00 8680 1618
    cu2105C56000 46024.00 46024.00 8026 964
    cu2105C57000 43014.00 43014.00 7424 362
    cu2105C58000 40284.00 40284.00 6878 2
    cu2105C59000 37474.00 37474.00 6386 2
    cu2105C60000 32774.00 32774.00 5946 2
    cu2105C61000 28344.00 28344.00 5560 2
    cu2105C62000 24154.00 24154.00 5222 2
    cu2105C63000 20184.00 20184.00 4928 2
    cu2105P36000 11782.00 11782.00 3532 2
    cu2105P36500 11782.00 11782.00 3532 2
    cu2105P37000 11782.00 11782.00 3532 2
    cu2105P37500 11782.00 11782.00 3532 2
    cu2105P38000 11782.00 11782.00 3532 2
    cu2105P38500 11782.00 11782.00 3532 2
    cu2105P39000 11782.00 11782.00 3532 2
    cu2105P39500 11782.00 11782.00 3532 2
    cu2105P40000 11782.00 11782.00 3532 2
    cu2105P41000 11782.00 11782.00 3532 2
    cu2105P42000 11802.00 11802.00 3536 2
    cu2105P43000 11832.00 11832.00 3542 2
    cu2105P44000 11872.00 11872.00 3550 2
    cu2105P45000 11952.00 11952.00 3566 2
    cu2105P46000 12062.00 12062.00 3588 2
    cu2105P47000 12232.00 12232.00 3622 2
    cu2105P48000 12482.00 12482.00 3672 2
    cu2105P49000 12822.00 12822.00 3740 2
    cu2105P50000 13292.00 13292.00 3834 2
    cu2105P51000 13902.00 13902.00 3956 2
    cu2105P52000 14682.00 14682.00 4112 2
    cu2105P53000 15672.00 15672.00 4310 2
    cu2105P54000 16872.00 16872.00 4550 2
    cu2105P55000 20444.00 20444.00 4840 2
    cu2105P56000 24644.00 24644.00 5180 2
    cu2105P57000 29114.00 29114.00 5574 2
    cu2105P58000 33854.00 33854.00 6022 2
    cu2105P59000 38514.00 38514.00 6524 2
    cu2105P60000 41294.00 41294.00 7080 18
    cu2105P61000 44334.00 44334.00 7688 626
    cu2105P62000 47624.00 47624.00 8346 1284
    cu2105P63000 51134.00 51134.00 9048 1986
    cu2106C39000 122294.00 122294.00 23280 16218
    cu2106C39500 119824.00 119824.00 22786 15724
    cu2106C40000 117364.00 117364.00 22294 15232
    cu2106C41000 112454.00 112454.00 21312 14250
    cu2106C42000 107574.00 107574.00 20336 13274
    cu2106C43000 102734.00 102734.00 19368 12306
    cu2106C44000 97944.00 97944.00 18410 11348
    cu2106C45000 93214.00 93214.00 17464 10402
    cu2106C46000 88564.00 88564.00 16534 9472
    cu2106C47000 84004.00 84004.00 15622 8560
    cu2106C48000 79554.00 79554.00 14732 7670
    cu2106C49000 75234.00 75234.00 13868 6806
    cu2106C50000 71054.00 71054.00 13032 5970
    cu2106C51000 67034.00 67034.00 12228 5166
    cu2106C52000 63184.00 63184.00 11458 4396
    cu2106C53000 59534.00 59534.00 10728 3666
    cu2106C54000 56064.00 56064.00 10034 2972
    cu2106C55000 52814.00 52814.00 9384 2322
    cu2106C56000 49764.00 49764.00 8774 1712
    cu2106C57000 46934.00 46934.00 8208 1146
    cu2106C58000 44324.00 44324.00 7686 624
    cu2106C59000 41574.00 41574.00 7206 144
    cu2106C60000 36884.00 36884.00 6768 2
    cu2106C61000 32384.00 32384.00 6368 2
    cu2106C62000 28094.00 28094.00 6010 2
    cu2106C63000 23974.00 23974.00 5686 2
    cu2106P39000 11832.00 11832.00 3542 2
    cu2106P39500 11852.00 11852.00 3546 2
    cu2106P40000 11872.00 11872.00 3550 2
    cu2106P41000 11932.00 11932.00 3562 2
    cu2106P42000 12022.00 12022.00 3580 2
    cu2106P43000 12152.00 12152.00 3606 2
    cu2106P44000 12322.00 12322.00 3640 2
    cu2106P45000 12562.00 12562.00 3688 2
    cu2106P46000 12882.00 12882.00 3752 2
    cu2106P47000 13292.00 13292.00 3834 2
    cu2106P48000 13812.00 13812.00 3938 2
    cu2106P49000 14462.00 14462.00 4068 2
    cu2106P50000 15252.00 15252.00 4226 2
    cu2106P51000 16202.00 16202.00 4416 2
    cu2106P52000 17322.00 17322.00 4640 2
    cu2106P53000 18632.00 18632.00 4902 2
    cu2106P54000 20142.00 20142.00 5204 2
    cu2106P55000 23984.00 23984.00 5548 2
    cu2106P56000 28404.00 28404.00 5932 2
    cu2106P57000 33044.00 33044.00 6360 2
    cu2106P58000 37904.00 37904.00 6832 2
    cu2106P59000 42614.00 42614.00 7344 282
    cu2106P60000 45394.00 45394.00 7900 838
    cu2106P61000 48374.00 48374.00 8496 1434
    cu2106P62000 51544.00 51544.00 9130 2068
    cu2106P63000 54894.00 54894.00 9800 2738
    cu2107C43000 102330.00 102330.00 19288 12226
    cu2107C44000 97440.00 97440.00 18310 11248
    cu2107C45000 92600.00 92600.00 17342 10280
    cu2107C46000 87810.00 87810.00 16384 9322
    cu2107C47000 83090.00 83090.00 15440 8378
    cu2107C48000 78450.00 78450.00 14512 7450
    cu2107C49000 73930.00 73930.00 13608 6546
    cu2107C50000 69540.00 69540.00 12730 5668
    cu2107C51000 65300.00 65300.00 11882 4820
    cu2107C52000 61240.00 61240.00 11070 4008
    cu2107C53000 57370.00 57370.00 10296 3234
    cu2107C54000 53720.00 53720.00 9566 2504
    cu2107C55000 50290.00 50290.00 8880 1818
    cu2107C56000 47110.00 47110.00 8244 1182
    cu2107C57000 44180.00 44180.00 7658 596
    cu2107C58000 41490.00 41490.00 7120 58
    cu2107C59000 38685.00 38685.00 6634 2
    cu2107C60000 33995.00 33995.00 6196 2
    cu2107C61000 29545.00 29545.00 5806 2
    cu2107C62000 25315.00 25315.00 5460 2
    cu2107C63000 21305.00 21305.00 5158 2
    cu2107P43000 11890.00 11890.00 3554 2
    cu2107P44000 11970.00 11970.00 3570 2
    cu2107P45000 12090.00 12090.00 3594 2
    cu2107P46000 12260.00 12260.00 3628 2
    cu2107P47000 12500.00 12500.00 3676 2
    cu2107P48000 12830.00 12830.00 3742 2
    cu2107P49000 13270.00 13270.00 3830 2
    cu2107P50000 13840.00 13840.00 3944 2
    cu2107P51000 14570.00 14570.00 4090 2
    cu2107P52000 15470.00 15470.00 4270 2
    cu2107P53000 16560.00 16560.00 4488 2
    cu2107P54000 17870.00 17870.00 4750 2
    cu2107P55000 21555.00 21555.00 5058 2
    cu2107P56000 25845.00 25845.00 5416 2
    cu2107P57000 30365.00 30365.00 5820 2
    cu2107P58000 35145.00 35145.00 6276 2
    cu2107P59000 39800.00 39800.00 6782 2
    cu2107P60000 42580.00 42580.00 7338 276
    cu2107P61000 45590.00 45590.00 7940 878
    cu2107P62000 48830.00 48830.00 8588 1526
    cu2107P63000 52270.00 52270.00 9276 2214
    cu2108C42000 107652.00 107652.00 20350 13280
    cu2108C43000 102782.00 102782.00 19376 12306
    cu2108C44000 97962.00 97962.00 18412 11342
    cu2108C45000 93192.00 93192.00 17458 10388
    cu2108C46000 88492.00 88492.00 16518 9448
    cu2108C47000 83872.00 83872.00 15594 8524
    cu2108C48000 79352.00 79352.00 14690 7620
    cu2108C49000 74962.00 74962.00 13812 6742
    cu2108C50000 70702.00 70702.00 12960 5890
    cu2108C51000 66602.00 66602.00 12140 5070
    cu2108C52000 62672.00 62672.00 11354 4284
    cu2108C53000 58942.00 58942.00 10608 3538
    cu2108C54000 55402.00 55402.00 9900 2830
    cu2108C55000 52082.00 52082.00 9236 2166
    cu2108C56000 48982.00 48982.00 8616 1546
    cu2108C57000 46102.00 46102.00 8040 970
    cu2108C58000 43452.00 43452.00 7510 440
    cu2108C59000 40857.00 40857.00 7026 2
    cu2108C60000 36147.00 36147.00 6584 2
    cu2108C61000 31657.00 31657.00 6186 2
    cu2108C62000 27377.00 27377.00 5830 2
    cu2108C63000 23277.00 23277.00 5510 2
    cu2108P42000 11946.00 11946.00 3566 2
    cu2108P43000 12036.00 12036.00 3584 2
    cu2108P44000 12166.00 12166.00 3610 2
    cu2108P45000 12356.00 12356.00 3648 2
    cu2108P46000 12616.00 12616.00 3700 2
    cu2108P47000 12956.00 12956.00 3768 2
    cu2108P48000 13396.00 13396.00 3856 2
    cu2108P49000 13956.00 13956.00 3968 2
    cu2108P50000 14656.00 14656.00 4108 2
    cu2108P51000 15506.00 15506.00 4278 2
    cu2108P52000 16536.00 16536.00 4484 2
    cu2108P53000 17756.00 17756.00 4728 2
    cu2108P54000 19176.00 19176.00 5012 2
    cu2108P55000 22777.00 22777.00 5340 2
    cu2108P56000 27127.00 27127.00 5710 2
    cu2108P57000 31717.00 31717.00 6128 2
    cu2108P58000 36517.00 36517.00 6588 2
    cu2108P59000 41382.00 41382.00 7096 26
    cu2108P60000 44132.00 44132.00 7646 576
    cu2108P61000 47092.00 47092.00 8238 1168
    cu2108P62000 50262.00 50262.00 8872 1802
    cu2108P63000 53632.00 53632.00 9546 2476
    cu2109C44000 98024.00 98024.00 18424 11350
    cu2109C45000 93264.00 93264.00 17472 10398
    cu2109C46000 88564.00 88564.00 16532 9458
    cu2109C47000 83954.00 83954.00 15610 8536
    cu2109C48000 79434.00 79434.00 14706 7632
    cu2109C49000 75044.00 75044.00 13828 6754
    cu2109C50000 70784.00 70784.00 12976 5902
    cu2109C51000 66684.00 66684.00 12156 5082
    cu2109C52000 62754.00 62754.00 11370 4296
    cu2109C53000 59024.00 59024.00 10624 3550
    cu2109C54000 55484.00 55484.00 9916 2842
    cu2109C55000 52164.00 52164.00 9252 2178
    cu2109C56000 49054.00 49054.00 8630 1556
    cu2109C57000 46174.00 46174.00 8054 980
    cu2109C58000 43524.00 43524.00 7524 450
    cu2109C59000 40994.00 40994.00 7038 2
    cu2109C60000 36284.00 36284.00 6596 2
    cu2109C61000 31794.00 31794.00 6198 2
    cu2109C62000 27504.00 27504.00 5840 2
    cu2109C63000 23404.00 23404.00 5520 2
    cu2109P44000 12172.00 12172.00 3612 2
    cu2109P45000 12362.00 12362.00 3650 2
    cu2109P46000 12612.00 12612.00 3700 2
    cu2109P47000 12942.00 12942.00 3766 2
    cu2109P48000 13382.00 13382.00 3854 2
    cu2109P49000 13942.00 13942.00 3966 2
    cu2109P50000 14632.00 14632.00 4104 2
    cu2109P51000 15482.00 15482.00 4274 2
    cu2109P52000 16512.00 16512.00 4480 2
    cu2109P53000 17722.00 17722.00 4722 2
    cu2109P54000 19132.00 19132.00 5004 2
    cu2109P55000 22654.00 22654.00 5330 2
    cu2109P56000 27004.00 27004.00 5700 2
    cu2109P57000 31574.00 31574.00 6114 2
    cu2109P58000 36374.00 36374.00 6574 2
    cu2109P59000 41294.00 41294.00 7078 4
    cu2109P60000 44034.00 44034.00 7626 552
    cu2109P61000 46994.00 46994.00 8218 1144
    cu2109P62000 50154.00 50154.00 8850 1776
    cu2109P63000 53504.00 53504.00 9520 2446
    cu2110C43000 102412.00 102412.00 19304 12238
    cu2110C44000 97642.00 97642.00 18350 11284
    cu2110C45000 92922.00 92922.00 17406 10340
    cu2110C46000 88272.00 88272.00 16476 9410
    cu2110C47000 83722.00 83722.00 15566 8500
    cu2110C48000 79282.00 79282.00 14678 7612
    cu2110C49000 74952.00 74952.00 13812 6746
    cu2110C50000 70782.00 70782.00 12978 5912
    cu2110C51000 66752.00 66752.00 12172 5106
    cu2110C52000 62912.00 62912.00 11404 4338
    cu2110C53000 59252.00 59252.00 10672 3606
    cu2110C54000 55782.00 55782.00 9978 2912
    cu2110C55000 52532.00 52532.00 9328 2262
    cu2110C56000 49482.00 49482.00 8718 1652
    cu2110C57000 46652.00 46652.00 8152 1086
    cu2110C58000 44042.00 44042.00 7630 564
    cu2110C59000 41352.00 41352.00 7152 86
    cu2110C60000 36662.00 36662.00 6714 2
    cu2110C61000 32182.00 32182.00 6318 2
    cu2110C62000 27892.00 27892.00 5960 2
    cu2110C63000 23782.00 23782.00 5638 2
    cu2110P43000 12116.00 12116.00 3600 2
    cu2110P44000 12286.00 12286.00 3634 2
    cu2110P45000 12516.00 12516.00 3680 2
    cu2110P46000 12816.00 12816.00 3740 2
    cu2110P47000 13206.00 13206.00 3818 2
    cu2110P48000 13706.00 13706.00 3918 2
    cu2110P49000 14326.00 14326.00 4042 2
    cu2110P50000 15096.00 15096.00 4196 2
    cu2110P51000 16016.00 16016.00 4380 2
    cu2110P52000 17116.00 17116.00 4600 2
    cu2110P53000 18396.00 18396.00 4856 2
    cu2110P54000 19876.00 19876.00 5152 2
    cu2110P55000 23642.00 23642.00 5490 2
    cu2110P56000 28042.00 28042.00 5870 2
    cu2110P57000 32662.00 32662.00 6294 2
    cu2110P58000 37492.00 37492.00 6760 2
    cu2110P59000 42242.00 42242.00 7270 204
    cu2110P60000 45002.00 45002.00 7822 756
    cu2110P61000 47962.00 47962.00 8414 1348
    cu2110P62000 51112.00 51112.00 9044 1978
    cu2110P63000 54462.00 54462.00 9714 2648
  • 結算參數 交易日:2020-12-29更新時間:2020-12-28 20:46:46[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    cu2102C34000 24710 0.000 5 0.000 5 147046.00 147046.00 0.000 5 0.000 0 0
    cu2102C34500 24210 0.000 5 0.000 5 144546.00 144546.00 0.000 5 0.000 0 0
    cu2102C35000 23710 0.000 5 0.000 5 142046.00 142046.00 0.000 5 0.000 0 0
    cu2102C35500 23212 0.000 5 0.000 5 139556.00 139556.00 0.000 5 0.000 0 0
    cu2102C36000 22712 0.000 5 0.000 5 137056.00 137056.00 0.000 5 0.000 0 0
    cu2102C36500 22212 0.000 5 0.000 5 134556.00 134556.00 0.000 5 0.000 0 0
    cu2102C37000 21714 0.000 5 0.000 5 132066.00 132066.00 0.000 5 0.000 0 0
    cu2102C37500 21214 0.000 5 0.000 5 129566.00 129566.00 0.000 5 0.000 0 0
    cu2102C38000 20714 0.000 5 0.000 5 127066.00 127066.00 0.000 5 0.000 0 0
    cu2102C38500 20214 0.000 5 0.000 5 124566.00 124566.00 0.000 5 0.000 0 0
    cu2102C39000 19716 0.000 5 0.000 5 122076.00 122076.00 0.000 5 0.000 0 0
    cu2102C39500 19216 0.000 5 0.000 5 119576.00 119576.00 0.000 5 0.000 0 0
    cu2102C40000 18716 0.000 5 0.000 5 117076.00 117076.00 0.000 5 0.000 0 0
    cu2102C41000 17718 0.000 5 0.000 5 112086.00 112086.00 0.000 5 0.000 0 0
    cu2102C42000 16720 0.000 5 0.000 5 107096.00 107096.00 0.000 5 0.000 0 0
    cu2102C43000 15720 0.000 5 0.000 5 102096.00 102096.00 0.000 5 0.000 0 0
    cu2102C44000 14722 0.000 5 0.000 5 97106.00 97106.00 0.000 5 0.000 0 0
    cu2102C45000 13722 0.000 5 0.000 5 92106.00 92106.00 0.000 5 0.000 0 0
    cu2102C46000 12724 0.000 5 0.000 5 87116.00 87116.00 0.000 5 0.000 0 0
    cu2102C47000 11726 0.000 5 0.000 5 82126.00 82126.00 0.000 5 0.000 0 0
    cu2102C48000 10726 0.000 5 0.000 5 77126.00 77126.00 0.000 5 0.000 0 0
    cu2102C49000 9728 0.000 5 0.000 5 72136.00 72136.00 0.000 5 0.000 0 0
    cu2102C50000 8732 0.000 5 0.000 5 67156.00 67156.00 0.000 5 0.000 0 0
    cu2102C51000 7738 0.000 5 0.000 5 62186.00 62186.00 0.000 5 0.000 0 0
    cu2102C52000 6754 0.000 5 0.000 5 57266.00 57266.00 0.000 5 0.000 0 0
    cu2102C53000 5786 0.000 5 0.000 5 52426.00 52426.00 0.000 5 0.000 0 0
    cu2102C54000 4848 0.000 5 0.000 5 47736.00 47736.00 0.000 5 0.000 0 0
    cu2102C55000 3958 0.000 5 0.000 5 43286.00 43286.00 0.000 5 0.000 0 0
    cu2102C56000 3136 0.000 5 0.000 5 39176.00 39176.00 0.000 5 0.000 0 0
    cu2102C57000 2402 0.000 5 0.000 5 35506.00 35506.00 0.000 5 0.000 0 0
    cu2102C58000 1774 0.000 5 0.000 5 32366.00 32366.00 0.000 5 0.000 0 0
    cu2102C59000 1258 0.000 5 0.000 5 29136.00 29136.00 0.000 5 0.000 0 0
    cu2102C60000 856 0.000 5 0.000 5 24626.00 24626.00 0.000 5 0.000 0 0
    cu2102C61000 558 0.000 5 0.000 5 20636.00 20636.00 0.000 5 0.000 0 0
    cu2102C62000 348 0.000 5 0.000 5 17086.00 17086.00 0.000 5 0.000 0 0
    cu2102C63000 206 0.000 5 0.000 5 13876.00 13876.00 0.000 5 0.000 0 0
    cu2102P34000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P34500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P35000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P35500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P36000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P36500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P37000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P37500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P38000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P38500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P39000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P39500 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P40000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P41000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P42000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P43000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P44000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P45000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P46000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P47000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P48000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P49000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P50000 2 0.000 5 0.000 5 11758.00 11758.00 0.000 5 0.000 0 0
    cu2102P51000 8 0.000 5 0.000 5 11788.00 11788.00 0.000 5 0.000 0 0
    cu2102P52000 22 0.000 5 0.000 5 11858.00 11858.00 0.000 5 0.000 0 0
    cu2102P53000 54 0.000 5 0.000 5 12018.00 12018.00 0.000 5 0.000 0 0
    cu2102P54000 114 0.000 5 0.000 5 12318.00 12318.00 0.000 5 0.000 0 0
    cu2102P55000 222 0.000 5 0.000 5 15256.00 15256.00 0.000 5 0.000 0 0
    cu2102P56000 400 0.000 5 0.000 5 18646.00 18646.00 0.000 5 0.000 0 0
    cu2102P57000 664 0.000 5 0.000 5 22466.00 22466.00 0.000 5 0.000